Identifier on Bitfinex: tVELO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-12 |
0.0214 USD |
1,440.0302 VELO |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2022-08-11 |
0.0210 USD |
100.0000 VELO |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2022-08-09 |
0.0203 USD |
10,496.6392 VELO |
0.0204 USD |
0.0202 USD |
0.0206 USD |
0.0206 USD |
| 2022-08-08 |
0.0219 USD |
2,005.4640 VELO |
0.0219 USD |
0.0217 USD |
0.0220 USD |
0.0220 USD |
| 2022-08-07 |
0.0218 USD |
859.4467 VELO |
0.0201 USD |
0.0201 USD |
0.0222 USD |
0.0218 USD |
| 2022-08-05 |
0.0195 USD |
2,327.9540 VELO |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2022-08-04 |
0.0198 USD |
2,294.9012 VELO |
0.0198 USD |
0.0195 USD |
0.0198 USD |
0.0195 USD |
| 2022-08-02 |
0.0201 USD |
364.6258 VELO |
0.0202 USD |
0.0201 USD |
0.0202 USD |
0.0201 USD |
| 2022-07-30 |
0.0203 USD |
17,932.7978 VELO |
0.0202 USD |
0.0201 USD |
0.0207 USD |
0.0207 USD |
| 2022-07-29 |
0.0205 USD |
5,410.1980 VELO |
0.0202 USD |
0.0200 USD |
0.0202 USD |
0.0202 USD |
| 2022-07-28 |
0.0190 USD |
36,027.9606 VELO |
0.0195 USD |
0.0186 USD |
0.0195 USD |
0.0191 USD |
| 2022-07-27 |
0.0179 USD |
2,435.3140 VELO |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2022-07-26 |
0.0167 USD |
556,396.5089 VELO |
0.0183 USD |
0.0151 USD |
0.0183 USD |
0.0176 USD |
| 2022-07-25 |
0.0193 USD |
978.7054 VELO |
0.0193 USD |
0.0193 USD |
0.0194 USD |
0.0194 USD |
| 2022-07-24 |
0.0196 USD |
1,332.7145 VELO |
0.0196 USD |
0.0196 USD |
0.0200 USD |
0.0200 USD |
| 2022-07-22 |
0.0201 USD |
4,412.0320 VELO |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2022-07-21 |
0.0196 USD |
6,036.6821 VELO |
0.0198 USD |
0.0195 USD |
0.0200 USD |
0.0200 USD |
| 2022-07-19 |
0.0206 USD |
6,621.0721 VELO |
0.0205 USD |
0.0205 USD |
0.0207 USD |
0.0207 USD |
| 2022-07-18 |
0.0200 USD |
1,112.2668 VELO |
0.0200 USD |
0.0200 USD |
0.0203 USD |
0.0203 USD |
| 2022-07-17 |
0.0205 USD |
10,000.0000 VELO |
0.0204 USD |
0.0204 USD |
0.0207 USD |
0.0206 USD |
| 2022-07-16 |
0.0202 USD |
775,313.1268 VELO |
0.0199 USD |
0.0193 USD |
0.2990 USD |
0.0202 USD |
| 2022-07-15 |
0.0202 USD |
6,965.9674 VELO |
0.0198 USD |
0.0197 USD |
0.0200 USD |
0.0197 USD |
| 2022-07-14 |
0.0201 USD |
1,573.4764 VELO |
0.0201 USD |
0.0200 USD |
0.0202 USD |
0.0202 USD |
| 2022-07-06 |
0.0250 USD |
424.2548 VELO |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-07-05 |
0.0247 USD |
20,825.4783 VELO |
0.0243 USD |
0.0243 USD |
0.0254 USD |
0.0254 USD |
| 2022-07-02 |
0.0234 USD |
3,602.7644 VELO |
0.0227 USD |
0.0226 USD |
0.0232 USD |
0.0232 USD |
| 2022-07-01 |
0.0231 USD |
5,199.6736 VELO |
0.0243 USD |
0.0229 USD |
0.0243 USD |
0.0229 USD |
| 2022-06-30 |
0.0244 USD |
39,326.4574 VELO |
0.0251 USD |
0.0229 USD |
0.0252 USD |
0.0230 USD |
| 2022-06-29 |
0.0267 USD |
11,549.6784 VELO |
0.0266 USD |
0.0265 USD |
0.0275 USD |
0.0275 USD |
| 2022-06-27 |
0.0280 USD |
83.4461 VELO |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2022-06-23 |
0.0275 USD |
2,085.8608 VELO |
0.0275 USD |
0.0274 USD |
0.0275 USD |
0.0275 USD |
| 2022-06-22 |
0.0277 USD |
3,744.5074 VELO |
0.0275 USD |
0.0273 USD |
0.0280 USD |
0.0280 USD |
| 2022-06-21 |
0.0299 USD |
386.4408 VELO |
0.0300 USD |
0.0299 USD |
0.0300 USD |
0.0299 USD |
| 2022-06-20 |
0.0320 USD |
3,981.2512 VELO |
0.0250 USD |
0.0250 USD |
0.0320 USD |
0.0320 USD |
| 2022-06-19 |
0.0243 USD |
2,364.9726 VELO |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2022-06-18 |
0.0246 USD |
4,899.0596 VELO |
0.0245 USD |
0.0243 USD |
0.0245 USD |
0.0243 USD |
| 2022-06-17 |
0.0274 USD |
2,133.8572 VELO |
0.0275 USD |
0.0269 USD |
0.0275 USD |
0.0271 USD |
| 2022-06-16 |
0.0256 USD |
905.1240 VELO |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2022-06-15 |
0.0239 USD |
1,943.4584 VELO |
0.0239 USD |
0.0237 USD |
0.0252 USD |
0.0252 USD |
| 2022-06-14 |
0.0237 USD |
1,474.3561 VELO |
0.0237 USD |
0.0237 USD |
0.0244 USD |
0.0244 USD |
| 2022-06-13 |
0.0250 USD |
1,330.8147 VELO |
0.0248 USD |
0.0248 USD |
0.0250 USD |
0.0250 USD |
| 2022-06-12 |
0.0301 USD |
2,198.1929 VELO |
0.0297 USD |
0.0297 USD |
0.0299 USD |
0.0298 USD |
| 2022-06-11 |
0.0312 USD |
4,447.8736 VELO |
0.0311 USD |
0.0311 USD |
0.0315 USD |
0.0311 USD |
| 2022-06-08 |
0.0369 USD |
3,764.7035 VELO |
0.0397 USD |
0.0338 USD |
0.0397 USD |
0.0338 USD |
| 2022-06-07 |
0.0371 USD |
29,764.3805 VELO |
0.0292 USD |
0.0292 USD |
0.0452 USD |
0.0372 USD |
| 2022-06-05 |
0.0293 USD |
1,654.9955 VELO |
0.0299 USD |
0.0291 USD |
0.0299 USD |
0.0291 USD |
| 2022-06-04 |
0.0297 USD |
15,732.8961 VELO |
0.0250 USD |
0.0250 USD |
0.0313 USD |
0.0298 USD |
| 2022-06-03 |
0.0315 USD |
794.5107 VELO |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2022-06-02 |
0.0319 USD |
316.9028 VELO |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2022-06-01 |
0.0324 USD |
1,131.6772 VELO |
0.0328 USD |
0.0313 USD |
0.0328 USD |
0.0313 USD |