Identifier on Bitfinex: tVELO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.1478 USD |
31.7270 VELO |
0.1478 USD |
0.1478 USD |
0.1478 USD |
0.1478 USD |
| 2021-12-17 |
0.1412 USD |
3,418.1927 VELO |
0.1422 USD |
0.1388 USD |
0.1428 USD |
0.1388 USD |
| 2021-12-16 |
0.1425 USD |
1,133.5603 VELO |
0.1428 USD |
0.1425 USD |
0.1428 USD |
0.1425 USD |
| 2021-12-15 |
0.1383 USD |
292.3630 VELO |
0.1376 USD |
0.1376 USD |
0.1443 USD |
0.1443 USD |
| 2021-12-14 |
0.1407 USD |
352.1614 VELO |
0.1420 USD |
0.1404 USD |
0.1420 USD |
0.1412 USD |
| 2021-12-13 |
0.1485 USD |
313.3366 VELO |
0.1516 USD |
0.1435 USD |
0.1571 USD |
0.1485 USD |
| 2021-12-12 |
0.1758 USD |
204,390.0330 VELO |
0.1529 USD |
0.1201 USD |
0.1578 USD |
0.1539 USD |
| 2021-12-11 |
0.1544 USD |
19,378.1474 VELO |
0.1517 USD |
0.1487 USD |
0.1712 USD |
0.1546 USD |
| 2021-12-10 |
0.1559 USD |
753,277.3189 VELO |
0.1645 USD |
0.1121 USD |
0.2170 USD |
0.1570 USD |
| 2021-12-09 |
0.1631 USD |
748.2224 VELO |
0.1718 USD |
0.1576 USD |
0.1718 USD |
0.1628 USD |
| 2021-12-08 |
0.1763 USD |
190.7116 VELO |
0.1771 USD |
0.1742 USD |
0.1772 USD |
0.1768 USD |
| 2021-12-07 |
0.1792 USD |
1,791.4788 VELO |
0.1562 USD |
0.1562 USD |
0.1892 USD |
0.1856 USD |
| 2021-12-06 |
0.1463 USD |
6,473.9815 VELO |
0.1541 USD |
0.1364 USD |
0.1541 USD |
0.1413 USD |
| 2021-12-05 |
0.1594 USD |
390.5758 VELO |
0.1583 USD |
0.1547 USD |
0.1679 USD |
0.1547 USD |
| 2021-12-04 |
0.1630 USD |
1,738.3189 VELO |
0.1905 USD |
0.1444 USD |
0.1905 USD |
0.1669 USD |
| 2021-12-03 |
0.1973 USD |
6,017.5990 VELO |
0.1972 USD |
0.1922 USD |
0.1986 USD |
0.1922 USD |
| 2021-12-02 |
0.1966 USD |
355.2655 VELO |
0.2003 USD |
0.1924 USD |
0.2025 USD |
0.1940 USD |
| 2021-12-01 |
0.2114 USD |
19.0035 VELO |
0.2127 USD |
0.2127 USD |
0.2134 USD |
0.2134 USD |
| 2021-11-30 |
0.2133 USD |
3,394.5897 VELO |
0.2131 USD |
0.2106 USD |
0.2148 USD |
0.2148 USD |
| 2021-11-29 |
0.2132 USD |
68.4501 VELO |
0.2122 USD |
0.2122 USD |
0.2148 USD |
0.2148 USD |
| 2021-11-28 |
0.2020 USD |
3,922.5971 VELO |
0.1990 USD |
0.1936 USD |
0.2070 USD |
0.1949 USD |
| 2021-11-27 |
0.2098 USD |
10,332.5903 VELO |
0.2083 USD |
0.2015 USD |
0.2221 USD |
0.2039 USD |
| 2021-11-26 |
0.2117 USD |
23,862.0995 VELO |
0.2007 USD |
0.1851 USD |
0.2158 USD |
0.2158 USD |
| 2021-11-25 |
0.1976 USD |
4,082.3685 VELO |
0.1868 USD |
0.1836 USD |
0.1962 USD |
0.1962 USD |
| 2021-11-24 |
0.1952 USD |
5,164.6612 VELO |
0.2034 USD |
0.1888 USD |
0.2057 USD |
0.1898 USD |
| 2021-11-23 |
0.1983 USD |
2,103.7880 VELO |
0.2021 USD |
0.1929 USD |
0.2021 USD |
0.2007 USD |
| 2021-11-22 |
0.2069 USD |
744.1002 VELO |
0.2106 USD |
0.2022 USD |
0.2138 USD |
0.2072 USD |
| 2021-11-21 |
0.1999 USD |
11,493.1897 VELO |
0.1772 USD |
0.1772 USD |
0.2179 USD |
0.2001 USD |
| 2021-11-20 |
0.1782 USD |
3,992.0856 VELO |
0.1961 USD |
0.1728 USD |
0.1972 USD |
0.1827 USD |
| 2021-11-19 |
0.1693 USD |
26,418.6075 VELO |
0.1945 USD |
0.1325 USD |
0.1997 USD |
0.1997 USD |
| 2021-11-18 |
0.2050 USD |
949.2219 VELO |
0.2255 USD |
0.1985 USD |
0.2255 USD |
0.1985 USD |
| 2021-11-17 |
0.2246 USD |
26,164.5699 VELO |
0.2202 USD |
0.2109 USD |
0.2202 USD |
0.2175 USD |
| 2021-11-16 |
0.2223 USD |
13,161.3348 VELO |
0.2300 USD |
0.2163 USD |
0.2302 USD |
0.2208 USD |
| 2021-11-15 |
0.2362 USD |
402.2441 VELO |
0.2369 USD |
0.2335 USD |
0.2369 USD |
0.2357 USD |
| 2021-11-14 |
0.2334 USD |
6,369.3060 VELO |
0.2331 USD |
0.2301 USD |
0.2381 USD |
0.2315 USD |
| 2021-11-13 |
0.2375 USD |
7,811.8021 VELO |
0.2515 USD |
0.2369 USD |
0.2515 USD |
0.2369 USD |
| 2021-11-12 |
0.2415 USD |
1,206.3172 VELO |
0.2395 USD |
0.2343 USD |
0.2435 USD |
0.2435 USD |
| 2021-11-11 |
0.2328 USD |
34.1906 VELO |
0.2339 USD |
0.2336 USD |
0.2339 USD |
0.2336 USD |
| 2021-11-10 |
0.2363 USD |
3,315.9492 VELO |
0.2393 USD |
0.2290 USD |
0.2414 USD |
0.2290 USD |
| 2021-11-09 |
0.2484 USD |
25,748.0799 VELO |
0.2512 USD |
0.2465 USD |
0.2512 USD |
0.2472 USD |
| 2021-11-08 |
0.2516 USD |
8,482.7633 VELO |
0.2540 USD |
0.2488 USD |
0.2540 USD |
0.2497 USD |
| 2021-11-06 |
0.2525 USD |
557.3776 VELO |
0.2579 USD |
0.2525 USD |
0.2579 USD |
0.2527 USD |
| 2021-11-05 |
0.2541 USD |
7,864.1007 VELO |
0.2546 USD |
0.2545 USD |
0.2580 USD |
0.2553 USD |
| 2021-11-04 |
0.2527 USD |
7,496.0698 VELO |
0.2568 USD |
0.2540 USD |
0.2599 USD |
0.2567 USD |
| 2021-11-03 |
0.2583 USD |
8,926.6039 VELO |
0.2613 USD |
0.2538 USD |
0.2666 USD |
0.2610 USD |
| 2021-11-02 |
0.2558 USD |
425.8058 VELO |
0.2549 USD |
0.2549 USD |
0.2684 USD |
0.2684 USD |
| 2021-11-01 |
0.2480 USD |
373.3331 VELO |
0.2477 USD |
0.2464 USD |
0.2554 USD |
0.2554 USD |
| 2021-10-31 |
0.2540 USD |
2,773.6617 VELO |
0.2634 USD |
0.2520 USD |
0.2639 USD |
0.2520 USD |
| 2021-10-30 |
0.2653 USD |
11,726.6460 VELO |
0.2694 USD |
0.2654 USD |
0.2694 USD |
0.2671 USD |
| 2021-10-29 |
0.2718 USD |
2,303.6118 VELO |
0.2668 USD |
0.2668 USD |
0.2760 USD |
0.2732 USD |