Identifier on Bitfinex: tVELO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
0.0025 USD |
28,531.4281 VELO |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2023-05-15 |
0.0027 USD |
67,898.5982 VELO |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2023-05-14 |
0.0027 USD |
169,721.6168 VELO |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2023-05-13 |
0.0028 USD |
90,610.7078 VELO |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2023-05-12 |
0.0028 USD |
298,000.7217 VELO |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0030 USD |
| 2023-05-11 |
0.0031 USD |
478,040.1166 VELO |
0.0030 USD |
0.0028 USD |
0.0033 USD |
0.0028 USD |
| 2023-05-10 |
0.0030 USD |
347,216.6741 VELO |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2023-05-09 |
0.0029 USD |
58,063.1070 VELO |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-05-08 |
0.0029 USD |
720,700.4394 VELO |
0.0030 USD |
0.0027 USD |
0.0031 USD |
0.0030 USD |
| 2023-05-07 |
0.0030 USD |
48,679.2364 VELO |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2023-05-06 |
0.0031 USD |
398,026.6431 VELO |
0.0032 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2023-05-05 |
0.0033 USD |
398,238.6006 VELO |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2023-05-04 |
0.0035 USD |
429,410.7461 VELO |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2023-05-03 |
0.0035 USD |
463,827.4226 VELO |
0.0032 USD |
0.0032 USD |
0.0037 USD |
0.0037 USD |
| 2023-05-02 |
0.0026 USD |
42,667.9711 VELO |
0.0025 USD |
0.0025 USD |
0.0028 USD |
0.0025 USD |
| 2023-05-01 |
0.0031 USD |
98,290.5800 VELO |
0.0033 USD |
0.0029 USD |
0.0033 USD |
0.0030 USD |
| 2023-04-30 |
0.0033 USD |
390,439.3635 VELO |
0.0035 USD |
0.0032 USD |
0.0036 USD |
0.0035 USD |
| 2023-04-29 |
0.0037 USD |
142,969.0375 VELO |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2023-04-28 |
0.0039 USD |
294,973.5884 VELO |
0.0037 USD |
0.0036 USD |
0.0041 USD |
0.0040 USD |
| 2023-04-27 |
0.0037 USD |
220,076.5454 VELO |
0.0040 USD |
0.0036 USD |
0.0040 USD |
0.0037 USD |
| 2023-04-26 |
0.0042 USD |
153,812.6580 VELO |
0.0041 USD |
0.0039 USD |
0.0043 USD |
0.0040 USD |
| 2023-04-25 |
0.0041 USD |
190,938.8487 VELO |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2023-04-24 |
0.0042 USD |
26,657.4196 VELO |
0.0045 USD |
0.0042 USD |
0.0045 USD |
0.0042 USD |
| 2023-04-23 |
0.0047 USD |
148,666.5472 VELO |
0.0049 USD |
0.0045 USD |
0.0049 USD |
0.0045 USD |
| 2023-04-22 |
0.0048 USD |
196,001.1650 VELO |
0.0045 USD |
0.0045 USD |
0.0050 USD |
0.0050 USD |
| 2023-04-21 |
0.0045 USD |
92,390.9164 VELO |
0.0047 USD |
0.0044 USD |
0.0047 USD |
0.0045 USD |
| 2023-04-20 |
0.0047 USD |
94,097.3606 VELO |
0.0049 USD |
0.0044 USD |
0.0052 USD |
0.0045 USD |
| 2023-04-19 |
0.0053 USD |
1,226,552.8527 VELO |
0.0056 USD |
0.0048 USD |
0.0056 USD |
0.0048 USD |
| 2023-04-18 |
0.0062 USD |
92,209.2353 VELO |
0.0061 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2023-04-17 |
0.0062 USD |
3,986.7572 VELO |
0.0062 USD |
0.0062 USD |
0.0064 USD |
0.0063 USD |
| 2023-04-16 |
0.0062 USD |
173,290.0769 VELO |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0062 USD |
| 2023-04-15 |
0.0062 USD |
55,069.5717 VELO |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0063 USD |
| 2023-04-14 |
0.0069 USD |
189,786.1536 VELO |
0.0066 USD |
0.0061 USD |
0.0071 USD |
0.0063 USD |
| 2023-04-13 |
0.0062 USD |
135,632.5335 VELO |
0.0060 USD |
0.0060 USD |
0.0063 USD |
0.0063 USD |
| 2023-04-12 |
0.0061 USD |
58,831.0835 VELO |
0.0062 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2023-04-11 |
0.0063 USD |
62,082.8042 VELO |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2023-04-10 |
0.0062 USD |
27,941.7320 VELO |
0.0061 USD |
0.0061 USD |
0.0063 USD |
0.0062 USD |
| 2023-04-09 |
0.0063 USD |
110,481.3316 VELO |
0.0062 USD |
0.0060 USD |
0.0065 USD |
0.0064 USD |
| 2023-04-08 |
0.0061 USD |
253,414.0536 VELO |
0.0063 USD |
0.0061 USD |
0.0063 USD |
0.0061 USD |
| 2023-04-07 |
0.0064 USD |
17,435.4683 VELO |
0.0066 USD |
0.0063 USD |
0.0066 USD |
0.0063 USD |
| 2023-04-06 |
0.0065 USD |
1,224,658.7484 VELO |
0.0068 USD |
0.0052 USD |
0.0068 USD |
0.0066 USD |
| 2023-04-05 |
0.0075 USD |
6,386.0080 VELO |
0.0078 USD |
0.0071 USD |
0.0078 USD |
0.0072 USD |
| 2023-04-04 |
0.0066 USD |
2,085.7210 VELO |
0.0065 USD |
0.0065 USD |
0.0067 USD |
0.0067 USD |
| 2023-04-03 |
0.0066 USD |
49,581.4609 VELO |
0.0065 USD |
0.0065 USD |
0.0069 USD |
0.0069 USD |
| 2023-03-31 |
0.0071 USD |
13,367.2811 VELO |
0.0072 USD |
0.0069 USD |
0.0072 USD |
0.0070 USD |
| 2023-03-30 |
0.0080 USD |
26,138.6863 VELO |
0.0079 USD |
0.0079 USD |
0.0082 USD |
0.0082 USD |
| 2023-03-29 |
0.0075 USD |
58,495.7750 VELO |
0.0070 USD |
0.0070 USD |
0.0081 USD |
0.0081 USD |
| 2023-03-28 |
0.0064 USD |
20,046.9025 VELO |
0.0066 USD |
0.0062 USD |
0.0067 USD |
0.0067 USD |
| 2023-03-27 |
0.0066 USD |
373.7904 VELO |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-03-25 |
0.0074 USD |
14,668.8562 VELO |
0.0073 USD |
0.0073 USD |
0.0076 USD |
0.0076 USD |