Identifier on Bitfinex: tVELO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-17 |
0.3407 USD |
52.6697 VELO |
0.3407 USD |
0.3407 USD |
0.3414 USD |
0.3414 USD |
| 2021-07-16 |
0.3601 USD |
2,762.8524 VELO |
0.3719 USD |
0.3487 USD |
0.3722 USD |
0.3495 USD |
| 2021-07-15 |
0.3725 USD |
823,125.2476 VELO |
0.3790 USD |
0.3357 USD |
0.3852 USD |
0.3724 USD |
| 2021-07-14 |
0.3703 USD |
374,116.1819 VELO |
0.3451 USD |
0.3300 USD |
0.4159 USD |
0.3755 USD |
| 2021-07-13 |
0.3473 USD |
160,817.8407 VELO |
0.3689 USD |
0.3376 USD |
0.3691 USD |
0.3438 USD |
| 2021-07-12 |
0.3835 USD |
2,154.1575 VELO |
0.3893 USD |
0.3717 USD |
0.3893 USD |
0.3728 USD |
| 2021-07-11 |
0.4042 USD |
1,820.2925 VELO |
0.4041 USD |
0.3958 USD |
0.4080 USD |
0.3960 USD |
| 2021-07-10 |
0.4227 USD |
16,772.2373 VELO |
0.4647 USD |
0.4023 USD |
0.4647 USD |
0.4287 USD |
| 2021-07-09 |
0.4675 USD |
5,994.4870 VELO |
0.5004 USD |
0.4525 USD |
0.5004 USD |
0.4644 USD |
| 2021-07-08 |
0.5785 USD |
1,959.3882 VELO |
1.9900 USD |
0.5337 USD |
1.9900 USD |
0.5356 USD |