Identifier on Bitfinex: tVELO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
0.9060 USD |
282.3971 VELO |
0.9208 USD |
0.8870 USD |
0.9281 USD |
0.8870 USD |
| 2021-09-07 |
0.9925 USD |
2,091.4714 VELO |
1.0294 USD |
0.9213 USD |
1.0475 USD |
0.9312 USD |
| 2021-09-06 |
1.1014 USD |
4,910.5330 VELO |
0.9568 USD |
0.9568 USD |
1.2051 USD |
1.0519 USD |
| 2021-09-05 |
0.9314 USD |
148.2712 VELO |
0.8969 USD |
0.8969 USD |
0.9414 USD |
0.9414 USD |
| 2021-09-04 |
0.9013 USD |
887.0426 VELO |
0.8444 USD |
0.8444 USD |
0.9437 USD |
0.8894 USD |
| 2021-09-03 |
1.1845 USD |
53,276.9367 VELO |
0.9282 USD |
0.8493 USD |
1.2577 USD |
0.8493 USD |
| 2021-09-02 |
0.9256 USD |
2,790.3105 VELO |
0.9000 USD |
0.8643 USD |
1.0768 USD |
0.9152 USD |
| 2021-09-01 |
0.9387 USD |
21,518.4413 VELO |
0.6802 USD |
0.6802 USD |
1.0070 USD |
0.8835 USD |
| 2021-08-31 |
0.6495 USD |
3,687.5062 VELO |
0.6509 USD |
0.5922 USD |
0.6957 USD |
0.6109 USD |
| 2021-08-30 |
0.5802 USD |
1,022.0855 VELO |
0.5650 USD |
0.5602 USD |
0.5811 USD |
0.5811 USD |
| 2021-08-29 |
0.5443 USD |
224.7445 VELO |
0.5442 USD |
0.5408 USD |
0.5474 USD |
0.5408 USD |
| 2021-08-28 |
0.5731 USD |
83.9610 VELO |
0.5706 USD |
0.5631 USD |
0.5787 USD |
0.5631 USD |
| 2021-08-27 |
0.5391 USD |
1,187.0467 VELO |
0.4995 USD |
0.4995 USD |
0.5451 USD |
0.5401 USD |
| 2021-08-26 |
0.4955 USD |
359.9890 VELO |
0.4981 USD |
0.4867 USD |
0.5048 USD |
0.5048 USD |
| 2021-08-25 |
0.4999 USD |
185.1136 VELO |
0.5000 USD |
0.4643 USD |
0.5000 USD |
0.4643 USD |
| 2021-08-24 |
0.5040 USD |
138.0914 VELO |
0.5142 USD |
0.5000 USD |
0.5142 USD |
0.5000 USD |
| 2021-08-23 |
0.4985 USD |
407.8878 VELO |
0.5014 USD |
0.4983 USD |
0.5014 USD |
0.4983 USD |
| 2021-08-22 |
0.5232 USD |
9,770.0948 VELO |
0.5847 USD |
0.5105 USD |
0.5847 USD |
0.5105 USD |
| 2021-08-21 |
0.5198 USD |
6,222.6901 VELO |
0.5768 USD |
0.5576 USD |
0.5821 USD |
0.5576 USD |
| 2021-08-20 |
0.5832 USD |
23,696.5905 VELO |
0.5741 USD |
0.5658 USD |
0.5977 USD |
0.5660 USD |
| 2021-08-19 |
0.6425 USD |
3,834.7528 VELO |
0.4562 USD |
0.4562 USD |
0.7339 USD |
0.5729 USD |
| 2021-08-18 |
0.4231 USD |
1,161.8704 VELO |
0.4232 USD |
0.4203 USD |
0.4268 USD |
0.4257 USD |
| 2021-08-17 |
0.4325 USD |
4,584.6387 VELO |
0.7296 USD |
0.4369 USD |
7.6700 USD |
0.4369 USD |
| 2021-08-16 |
0.4231 USD |
432.4296 VELO |
0.4231 USD |
0.4229 USD |
0.4539 USD |
0.4229 USD |
| 2021-08-15 |
0.4105 USD |
5.7262 VELO |
0.4105 USD |
0.4105 USD |
0.4105 USD |
0.4105 USD |
| 2021-08-14 |
0.3880 USD |
8,096.7394 VELO |
0.3912 USD |
0.3870 USD |
0.3912 USD |
0.3877 USD |
| 2021-08-13 |
0.3916 USD |
610.4538 VELO |
0.3866 USD |
0.3866 USD |
0.3972 USD |
0.3911 USD |
| 2021-08-12 |
0.3932 USD |
251.6640 VELO |
0.3980 USD |
0.3754 USD |
0.3999 USD |
0.3754 USD |
| 2021-08-11 |
0.3993 USD |
70.4159 VELO |
0.3588 USD |
0.3588 USD |
0.3977 USD |
0.3977 USD |
| 2021-08-09 |
0.3629 USD |
66.9771 VELO |
0.3601 USD |
0.3601 USD |
0.3711 USD |
0.3711 USD |
| 2021-08-08 |
0.3895 USD |
5,530.6391 VELO |
0.3825 USD |
0.3714 USD |
0.3919 USD |
0.3785 USD |
| 2021-08-07 |
0.3432 USD |
24.7458 VELO |
0.3468 USD |
0.3412 USD |
0.3468 USD |
0.3412 USD |
| 2021-08-06 |
0.2997 USD |
4,230.0843 VELO |
0.2917 USD |
0.2917 USD |
0.3286 USD |
0.3281 USD |
| 2021-08-05 |
0.2919 USD |
1,242.4569 VELO |
0.2944 USD |
0.2903 USD |
0.2950 USD |
0.2906 USD |
| 2021-08-04 |
0.3009 USD |
1,425.5073 VELO |
0.3158 USD |
0.3033 USD |
0.3191 USD |
0.3033 USD |
| 2021-08-03 |
0.3196 USD |
1,982.3975 VELO |
0.3216 USD |
0.3088 USD |
0.3216 USD |
0.3088 USD |
| 2021-08-02 |
0.3043 USD |
457.0727 VELO |
0.3034 USD |
0.3034 USD |
0.3108 USD |
0.3104 USD |
| 2021-08-01 |
0.3145 USD |
24.3064 VELO |
0.3145 USD |
0.3143 USD |
0.3145 USD |
0.3143 USD |
| 2021-07-30 |
0.3168 USD |
9.0599 VELO |
0.3167 USD |
0.3167 USD |
0.3167 USD |
0.3167 USD |
| 2021-07-29 |
0.3230 USD |
8,020.6944 VELO |
0.3300 USD |
0.3236 USD |
0.3314 USD |
0.3236 USD |
| 2021-07-28 |
0.3259 USD |
6.0457 VELO |
0.3229 USD |
0.3229 USD |
0.3312 USD |
0.3312 USD |
| 2021-07-27 |
0.3230 USD |
55.4916 VELO |
0.3274 USD |
0.3186 USD |
0.3274 USD |
0.3186 USD |
| 2021-07-26 |
0.3263 USD |
631.8739 VELO |
0.3170 USD |
0.3170 USD |
0.3301 USD |
0.3273 USD |
| 2021-07-25 |
0.3150 USD |
333.9834 VELO |
0.3166 USD |
0.3147 USD |
0.3199 USD |
0.3147 USD |
| 2021-07-24 |
0.3203 USD |
55.1986 VELO |
0.3201 USD |
0.3199 USD |
0.3230 USD |
0.3208 USD |
| 2021-07-23 |
0.3164 USD |
16.0861 VELO |
0.3164 USD |
0.3164 USD |
0.3168 USD |
0.3168 USD |
| 2021-07-22 |
0.3159 USD |
104.8304 VELO |
0.3156 USD |
0.3151 USD |
0.3168 USD |
0.3168 USD |
| 2021-07-21 |
0.3294 USD |
280.6823 VELO |
0.3277 USD |
0.3257 USD |
0.3305 USD |
0.3257 USD |
| 2021-07-20 |
0.3418 USD |
4,517.4398 VELO |
0.3734 USD |
0.3252 USD |
0.3734 USD |
0.3252 USD |
| 2021-07-19 |
0.3678 USD |
3,034.5099 VELO |
0.3293 USD |
0.3292 USD |
0.3760 USD |
0.3760 USD |