Identifier on Bitfinex: tVELO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.0788 USD |
158,235.5376 VELO |
0.0597 USD |
0.0597 USD |
0.0924 USD |
0.0698 USD |
| 2022-02-06 |
0.0587 USD |
4,176.2352 VELO |
0.0571 USD |
0.0571 USD |
0.0604 USD |
0.0604 USD |
| 2022-02-05 |
0.0593 USD |
317.6360 VELO |
0.0580 USD |
0.0580 USD |
0.0616 USD |
0.0616 USD |
| 2022-02-04 |
0.0546 USD |
62,166.6194 VELO |
0.0555 USD |
0.0539 USD |
0.0564 USD |
0.0564 USD |
| 2022-02-03 |
0.0551 USD |
2,098.6495 VELO |
0.0548 USD |
0.0531 USD |
0.0554 USD |
0.0533 USD |
| 2022-02-02 |
0.0579 USD |
1,158.7877 VELO |
0.0581 USD |
0.0561 USD |
0.0584 USD |
0.0568 USD |
| 2022-02-01 |
0.0591 USD |
22,271.0828 VELO |
0.0587 USD |
0.0584 USD |
0.0597 USD |
0.0597 USD |
| 2022-01-31 |
0.0601 USD |
11,415.7733 VELO |
0.0578 USD |
0.0569 USD |
0.0608 USD |
0.0606 USD |
| 2022-01-30 |
0.0632 USD |
10,981.1824 VELO |
0.0659 USD |
0.0593 USD |
0.0662 USD |
0.0593 USD |
| 2022-01-29 |
0.0678 USD |
3,233.4959 VELO |
0.0653 USD |
0.0611 USD |
0.0711 USD |
0.0650 USD |
| 2022-01-28 |
0.0557 USD |
2,851.8458 VELO |
0.0559 USD |
0.0535 USD |
0.0567 USD |
0.0535 USD |
| 2022-01-27 |
0.0592 USD |
6,283.8419 VELO |
0.0604 USD |
0.0550 USD |
0.0608 USD |
0.0577 USD |
| 2022-01-26 |
0.0621 USD |
5,437.2612 VELO |
0.0660 USD |
0.0579 USD |
0.0660 USD |
0.0611 USD |
| 2022-01-25 |
0.0692 USD |
21,065.0384 VELO |
0.0718 USD |
0.0674 USD |
0.0721 USD |
0.0674 USD |
| 2022-01-24 |
0.0759 USD |
28,494.5872 VELO |
0.0906 USD |
0.0671 USD |
0.0906 USD |
0.0703 USD |
| 2022-01-23 |
0.0730 USD |
69,553.5731 VELO |
0.0432 USD |
0.0428 USD |
0.0913 USD |
0.0903 USD |
| 2022-01-22 |
0.0435 USD |
40,816.3804 VELO |
0.0507 USD |
0.0390 USD |
0.0511 USD |
0.0417 USD |
| 2022-01-21 |
0.0536 USD |
49,977.7715 VELO |
0.0606 USD |
0.0470 USD |
0.0606 USD |
0.0478 USD |
| 2022-01-20 |
0.0648 USD |
17,218.0336 VELO |
0.0709 USD |
0.0598 USD |
0.0709 USD |
0.0615 USD |
| 2022-01-19 |
0.0713 USD |
56,295.2687 VELO |
0.0732 USD |
0.0699 USD |
0.0732 USD |
0.0703 USD |
| 2022-01-18 |
0.0723 USD |
653.3371 VELO |
0.0718 USD |
0.0718 USD |
0.0739 USD |
0.0739 USD |
| 2022-01-17 |
0.0782 USD |
38,843.4518 VELO |
0.0816 USD |
0.0735 USD |
0.0816 USD |
0.0739 USD |
| 2022-01-16 |
0.0829 USD |
8,604.1562 VELO |
0.0839 USD |
0.0819 USD |
0.0841 USD |
0.0821 USD |
| 2022-01-15 |
0.0841 USD |
67,106.3659 VELO |
0.0843 USD |
0.0815 USD |
0.0955 USD |
0.0825 USD |
| 2022-01-14 |
0.0844 USD |
109,663.9153 VELO |
0.1043 USD |
0.0800 USD |
0.1043 USD |
0.0841 USD |
| 2022-01-13 |
0.1071 USD |
9.8827 VELO |
0.1071 USD |
0.1071 USD |
0.1071 USD |
0.1071 USD |
| 2022-01-12 |
0.1083 USD |
631.5995 VELO |
0.1060 USD |
0.1055 USD |
0.1096 USD |
0.1055 USD |
| 2022-01-11 |
0.1063 USD |
521.8571 VELO |
0.1057 USD |
0.1057 USD |
0.1068 USD |
0.1057 USD |
| 2022-01-10 |
0.1062 USD |
781.1428 VELO |
0.1060 USD |
0.1032 USD |
0.1060 USD |
0.1057 USD |
| 2022-01-08 |
0.1145 USD |
6,854.2706 VELO |
0.1163 USD |
0.1125 USD |
0.1163 USD |
0.1125 USD |
| 2022-01-07 |
0.1136 USD |
4,080.1396 VELO |
0.1178 USD |
0.1097 USD |
0.1227 USD |
0.1149 USD |
| 2022-01-06 |
0.1172 USD |
4,561.8277 VELO |
0.1220 USD |
0.1135 USD |
0.1252 USD |
0.1183 USD |
| 2022-01-05 |
0.1380 USD |
5,609.1945 VELO |
0.1348 USD |
0.1286 USD |
0.1400 USD |
0.1286 USD |
| 2022-01-04 |
0.1255 USD |
1,067.3763 VELO |
0.1255 USD |
0.1244 USD |
0.1295 USD |
0.1292 USD |
| 2022-01-03 |
0.1290 USD |
1,014.2874 VELO |
0.1312 USD |
0.1265 USD |
0.1312 USD |
0.1275 USD |
| 2022-01-02 |
0.1300 USD |
111.3496 VELO |
0.1302 USD |
0.1298 USD |
0.1302 USD |
0.1298 USD |
| 2022-01-01 |
0.1316 USD |
2,536.7841 VELO |
0.1261 USD |
0.1261 USD |
0.1290 USD |
0.1287 USD |
| 2021-12-31 |
0.1291 USD |
5,247.0822 VELO |
0.1288 USD |
0.1253 USD |
0.1313 USD |
0.1256 USD |
| 2021-12-30 |
0.1286 USD |
3,258.5572 VELO |
0.1201 USD |
0.1201 USD |
0.1341 USD |
0.1322 USD |
| 2021-12-29 |
0.1310 USD |
1,289.0308 VELO |
0.1376 USD |
0.1307 USD |
0.1376 USD |
0.1307 USD |
| 2021-12-28 |
0.1391 USD |
2,341.8269 VELO |
0.1438 USD |
0.1409 USD |
0.1438 USD |
0.1409 USD |
| 2021-12-27 |
0.1451 USD |
700.0000 VELO |
0.1466 USD |
0.1466 USD |
0.1466 USD |
0.1466 USD |
| 2021-12-26 |
0.1451 USD |
4,577.5181 VELO |
0.1464 USD |
0.1441 USD |
0.1464 USD |
0.1459 USD |
| 2021-12-25 |
0.1471 USD |
5,160.0544 VELO |
0.1436 USD |
0.1431 USD |
0.1502 USD |
0.1464 USD |
| 2021-12-24 |
0.1434 USD |
1,456.0611 VELO |
0.1445 USD |
0.1428 USD |
0.1446 USD |
0.1435 USD |
| 2021-12-23 |
0.1413 USD |
188.2794 VELO |
0.1420 USD |
0.1408 USD |
0.1475 USD |
0.1475 USD |
| 2021-12-22 |
0.1447 USD |
105.2622 VELO |
0.1480 USD |
0.1462 USD |
0.1480 USD |
0.1462 USD |
| 2021-12-21 |
0.1451 USD |
596.1320 VELO |
0.1406 USD |
0.1406 USD |
0.1494 USD |
0.1457 USD |
| 2021-12-20 |
0.1412 USD |
3,991.2242 VELO |
0.1422 USD |
0.1382 USD |
0.1422 USD |
0.1393 USD |
| 2021-12-19 |
0.1453 USD |
345.8563 VELO |
0.1511 USD |
0.1458 USD |
0.1567 USD |
0.1459 USD |