Identifier on Bitfinex: tVELO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.0048 USD |
28,435.0205 VELO |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2022-10-11 |
0.0049 USD |
387,137.6244 VELO |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2022-10-10 |
0.0052 USD |
3,962.5320 VELO |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2022-10-09 |
0.0053 USD |
4,605.3015 VELO |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-10-08 |
0.0059 USD |
451,659.0690 VELO |
0.0050 USD |
0.0050 USD |
0.0068 USD |
0.0055 USD |
| 2022-10-07 |
0.0050 USD |
3,403.4167 VELO |
0.0050 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2022-10-05 |
0.0052 USD |
14,994.2891 VELO |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2022-10-04 |
0.0054 USD |
20,832.0704 VELO |
0.0055 USD |
0.0053 USD |
0.0055 USD |
0.0053 USD |
| 2022-10-03 |
0.0055 USD |
13,159.1057 VELO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-10-02 |
0.0056 USD |
111,809.8897 VELO |
0.0058 USD |
0.0056 USD |
0.0059 USD |
0.0056 USD |
| 2022-10-01 |
0.0058 USD |
91,162.4497 VELO |
0.0051 USD |
0.0051 USD |
0.0068 USD |
0.0068 USD |
| 2022-09-30 |
0.0051 USD |
15,114.5010 VELO |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2022-09-28 |
0.0049 USD |
30,331.0896 VELO |
0.0051 USD |
0.0048 USD |
0.0051 USD |
0.0051 USD |
| 2022-09-27 |
0.0053 USD |
137,776.1192 VELO |
0.0055 USD |
0.0053 USD |
0.0055 USD |
0.0054 USD |
| 2022-09-26 |
0.0053 USD |
384,410.7883 VELO |
0.0055 USD |
0.0052 USD |
0.0055 USD |
0.0053 USD |
| 2022-09-25 |
0.0055 USD |
18,977.7194 VELO |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2022-09-24 |
0.0057 USD |
51,553.9728 VELO |
0.0059 USD |
0.0056 USD |
0.0059 USD |
0.0057 USD |
| 2022-09-23 |
0.0056 USD |
11,990.4607 VELO |
0.0055 USD |
0.0055 USD |
0.0057 USD |
0.0057 USD |
| 2022-09-22 |
0.0054 USD |
1,148.6613 VELO |
0.0052 USD |
0.0052 USD |
0.0057 USD |
0.0057 USD |
| 2022-09-21 |
0.0054 USD |
100,518.8775 VELO |
0.0055 USD |
0.0055 USD |
0.0058 USD |
0.0056 USD |
| 2022-09-20 |
0.0055 USD |
1,464.1950 VELO |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-09-19 |
0.0055 USD |
6,716.5579 VELO |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2022-09-17 |
0.0063 USD |
576.0381 VELO |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2022-09-16 |
0.0059 USD |
3,210.7391 VELO |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0059 USD |
| 2022-09-15 |
0.0062 USD |
110,000.0080 VELO |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2022-09-14 |
0.0070 USD |
18,206.7166 VELO |
0.0072 USD |
0.0066 USD |
0.0072 USD |
0.0067 USD |
| 2022-09-13 |
0.0072 USD |
77,911.7455 VELO |
0.0079 USD |
0.0069 USD |
0.0080 USD |
0.0069 USD |
| 2022-09-12 |
0.0082 USD |
2,346.5191 VELO |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2022-09-11 |
0.0081 USD |
9,884.1760 VELO |
0.0078 USD |
0.0078 USD |
0.0086 USD |
0.0081 USD |
| 2022-09-10 |
0.0079 USD |
38,477.2624 VELO |
0.0080 USD |
0.0079 USD |
0.0081 USD |
0.0079 USD |
| 2022-09-09 |
0.0079 USD |
10,000.0000 VELO |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2022-09-08 |
0.0079 USD |
105,831.2300 VELO |
0.0090 USD |
0.0077 USD |
0.0090 USD |
0.0077 USD |
| 2022-09-07 |
0.0083 USD |
99,838.3389 VELO |
0.0084 USD |
0.0080 USD |
0.0084 USD |
0.0082 USD |
| 2022-09-06 |
0.0090 USD |
130,600.0399 VELO |
0.0099 USD |
0.0084 USD |
0.0100 USD |
0.0084 USD |
| 2022-09-05 |
0.0103 USD |
15,185.4861 VELO |
0.0109 USD |
0.0100 USD |
0.0109 USD |
0.0100 USD |
| 2022-09-04 |
0.0112 USD |
44,374.6866 VELO |
0.0113 USD |
0.0108 USD |
0.0115 USD |
0.0108 USD |
| 2022-09-03 |
0.0123 USD |
54,975.4153 VELO |
0.0132 USD |
0.0116 USD |
0.0132 USD |
0.0120 USD |
| 2022-09-02 |
0.0134 USD |
15,852.2921 VELO |
0.0133 USD |
0.0130 USD |
0.0135 USD |
0.0131 USD |
| 2022-09-01 |
0.0134 USD |
1,231.2305 VELO |
0.0135 USD |
0.0134 USD |
0.0135 USD |
0.0134 USD |
| 2022-08-31 |
0.0140 USD |
134,177.4286 VELO |
0.0130 USD |
0.0130 USD |
0.0141 USD |
0.0141 USD |
| 2022-08-30 |
0.0139 USD |
83,161.1142 VELO |
0.0139 USD |
0.0136 USD |
0.0142 USD |
0.0136 USD |
| 2022-08-29 |
0.0142 USD |
3,243.9664 VELO |
0.0146 USD |
0.0137 USD |
0.0146 USD |
0.0137 USD |
| 2022-08-28 |
0.0152 USD |
2,158.9166 VELO |
0.0151 USD |
0.0151 USD |
0.0153 USD |
0.0153 USD |
| 2022-08-27 |
0.0152 USD |
5,261.5838 VELO |
0.0154 USD |
0.0147 USD |
0.0155 USD |
0.0151 USD |
| 2022-08-21 |
0.0184 USD |
101.0258 VELO |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2022-08-20 |
0.0181 USD |
89,809.8735 VELO |
0.0182 USD |
0.0177 USD |
0.0188 USD |
0.0180 USD |
| 2022-08-17 |
0.0191 USD |
470.1973 VELO |
0.0191 USD |
0.0191 USD |
0.0193 USD |
0.0193 USD |
| 2022-08-15 |
0.0200 USD |
211.6794 VELO |
0.0204 USD |
0.0196 USD |
0.0204 USD |
0.0196 USD |
| 2022-08-14 |
0.0206 USD |
1,259.6996 VELO |
0.0212 USD |
0.0205 USD |
0.0212 USD |
0.0205 USD |
| 2022-08-13 |
0.0210 USD |
2,562.4760 VELO |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |