Identifier on Bitfinex: tVELO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0012 USD |
26,232.4332 VELO |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-12-02 |
0.0012 USD |
10,527.6360 VELO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-12-01 |
0.0012 USD |
14,699.5025 VELO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-11-29 |
0.0011 USD |
34,368.6505 VELO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-11-28 |
0.0011 USD |
39,465.6198 VELO |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2022-11-27 |
0.0012 USD |
37,815.5963 VELO |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-11-26 |
0.0013 USD |
18,115.5200 VELO |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-11-25 |
0.0012 USD |
46,106.2655 VELO |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2022-11-24 |
0.0014 USD |
27,295.1124 VELO |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2022-11-23 |
0.0014 USD |
70,968.8612 VELO |
0.0014 USD |
0.0010 USD |
0.0016 USD |
0.0015 USD |
| 2022-11-22 |
0.0015 USD |
19,342.4080 VELO |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2022-11-21 |
0.0014 USD |
20,450.3818 VELO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-11-20 |
0.0016 USD |
436,387.6709 VELO |
0.0016 USD |
0.0014 USD |
0.0017 USD |
0.0014 USD |
| 2022-11-19 |
0.0015 USD |
165,324.6724 VELO |
0.0014 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2022-11-18 |
0.0016 USD |
330,668.2406 VELO |
0.0015 USD |
0.0014 USD |
0.0018 USD |
0.0014 USD |
| 2022-11-17 |
0.0015 USD |
38,039.5348 VELO |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2022-11-16 |
0.0014 USD |
3,564.7354 VELO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-11-15 |
0.0014 USD |
21,717.4815 VELO |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-11-14 |
0.0014 USD |
82,715.4828 VELO |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2022-11-13 |
0.0015 USD |
564,372.3811 VELO |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2022-11-12 |
0.0017 USD |
93,743.4346 VELO |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2022-11-11 |
0.0019 USD |
2,897.6135 VELO |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2022-11-10 |
0.0017 USD |
144,184.5548 VELO |
0.0015 USD |
0.0015 USD |
0.0021 USD |
0.0021 USD |
| 2022-11-09 |
0.0016 USD |
95,230.6888 VELO |
0.0020 USD |
0.0015 USD |
0.0020 USD |
0.0015 USD |
| 2022-11-08 |
0.0022 USD |
292,202.7888 VELO |
0.0023 USD |
0.0019 USD |
0.0024 USD |
0.0020 USD |
| 2022-11-07 |
0.0025 USD |
144,395.0092 VELO |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2022-11-06 |
0.0026 USD |
342,040.6930 VELO |
0.0029 USD |
0.0026 USD |
0.0036 USD |
0.0026 USD |
| 2022-11-05 |
0.0027 USD |
93,734.0705 VELO |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2022-11-04 |
0.0025 USD |
60,887.0739 VELO |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2022-11-03 |
0.0025 USD |
127,685.5298 VELO |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2022-11-02 |
0.0026 USD |
473.3809 VELO |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-11-01 |
0.0027 USD |
483,403.4675 VELO |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2022-10-30 |
0.0032 USD |
16,084.0158 VELO |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2022-10-29 |
0.0030 USD |
90,164.0588 VELO |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2022-10-28 |
0.0031 USD |
49,085.5381 VELO |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2022-10-27 |
0.0033 USD |
11,459.8746 VELO |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-10-26 |
0.0034 USD |
40,285.8558 VELO |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2022-10-25 |
0.0033 USD |
28,274.6938 VELO |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2022-10-24 |
0.0035 USD |
68,310.9616 VELO |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2022-10-23 |
0.0036 USD |
16,281.3155 VELO |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-10-22 |
0.0038 USD |
5,220.2160 VELO |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-10-21 |
0.0037 USD |
30,371.0338 VELO |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0035 USD |
| 2022-10-20 |
0.0041 USD |
24,255.2200 VELO |
0.0042 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2022-10-19 |
0.0043 USD |
11,563.7651 VELO |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2022-10-18 |
0.0044 USD |
30,810.5268 VELO |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2022-10-17 |
0.0045 USD |
450.1490 VELO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-10-16 |
0.0045 USD |
25,052.3738 VELO |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-10-15 |
0.0045 USD |
30,319.3930 VELO |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2022-10-14 |
0.0045 USD |
5,610.0186 VELO |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2022-10-13 |
0.0045 USD |
64,624.8248 VELO |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |