Identifier on Bitfinex: tVELO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.0029 USD |
2,148.8289 VELO |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-01-25 |
0.0028 USD |
22,157.0023 VELO |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2023-01-24 |
0.0030 USD |
15,116.4578 VELO |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2023-01-23 |
0.0030 USD |
10,332.1680 VELO |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2023-01-22 |
0.0033 USD |
37,737.5528 VELO |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2023-01-21 |
0.0032 USD |
206,166.9242 VELO |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0033 USD |
| 2023-01-20 |
0.0033 USD |
288,823.5968 VELO |
0.0026 USD |
0.0026 USD |
0.0037 USD |
0.0033 USD |
| 2023-01-19 |
0.0023 USD |
1,557.2095 VELO |
0.0023 USD |
0.0023 USD |
0.0026 USD |
0.0026 USD |
| 2023-01-18 |
0.0025 USD |
129,310.0921 VELO |
0.0028 USD |
0.0023 USD |
0.0028 USD |
0.0025 USD |
| 2023-01-17 |
0.0027 USD |
99,105.6652 VELO |
0.0023 USD |
0.0023 USD |
0.0030 USD |
0.0028 USD |
| 2023-01-16 |
0.0023 USD |
1,981.4775 VELO |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-01-15 |
0.0022 USD |
12,736.4498 VELO |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2023-01-13 |
0.0021 USD |
9,675.8774 VELO |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2023-01-12 |
0.0020 USD |
19,189.2069 VELO |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-01-11 |
0.0020 USD |
14,741.7748 VELO |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2023-01-10 |
0.0020 USD |
6,846.8326 VELO |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2023-01-09 |
0.0018 USD |
118,991.4008 VELO |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2023-01-08 |
0.0018 USD |
60,689.1306 VELO |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2023-01-07 |
0.0019 USD |
5,044.2311 VELO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-01-06 |
0.0019 USD |
14,680.9955 VELO |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-01-05 |
0.0020 USD |
328,330.3679 VELO |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2023-01-04 |
0.0021 USD |
33,711.3967 VELO |
0.0021 USD |
0.0019 USD |
0.0022 USD |
0.0021 USD |
| 2023-01-03 |
0.0022 USD |
11,290.2010 VELO |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-01-02 |
0.0022 USD |
298,397.0696 VELO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-01-01 |
0.0021 USD |
35,855.0773 VELO |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2022-12-31 |
0.0020 USD |
2,537.6445 VELO |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-12-30 |
0.0018 USD |
81,497.8665 VELO |
0.0018 USD |
0.0017 USD |
0.0020 USD |
0.0019 USD |
| 2022-12-29 |
0.0020 USD |
434,968.4644 VELO |
0.0024 USD |
0.0018 USD |
0.0024 USD |
0.0018 USD |
| 2022-12-28 |
0.0026 USD |
355,420.1276 VELO |
0.0027 USD |
0.0024 USD |
0.0027 USD |
0.0026 USD |
| 2022-12-27 |
0.0026 USD |
353,061.1084 VELO |
0.0025 USD |
0.0023 USD |
0.0030 USD |
0.0028 USD |
| 2022-12-26 |
0.0021 USD |
98,804.8990 VELO |
0.0018 USD |
0.0018 USD |
0.0022 USD |
0.0022 USD |
| 2022-12-25 |
0.0016 USD |
65,393.2261 VELO |
0.0016 USD |
0.0015 USD |
0.0018 USD |
0.0016 USD |
| 2022-12-24 |
0.0015 USD |
48,640.7321 VELO |
0.0016 USD |
0.0013 USD |
0.0016 USD |
0.0013 USD |
| 2022-12-23 |
0.0012 USD |
9,469.8710 VELO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-12-22 |
0.0011 USD |
37,990.6901 VELO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-12-21 |
0.0011 USD |
4,911.3185 VELO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-12-20 |
0.0010 USD |
29,828.0762 VELO |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-12-19 |
0.0011 USD |
8,102.4624 VELO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-12-18 |
0.0010 USD |
192,336.6863 VELO |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-12-17 |
0.0011 USD |
9,727.1399 VELO |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-12-16 |
0.0011 USD |
8,372.9520 VELO |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-12-15 |
0.0011 USD |
4,820.6905 VELO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-12-14 |
0.0011 USD |
11,422.1819 VELO |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2022-12-12 |
0.0011 USD |
50,454.4906 VELO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-12-10 |
0.0012 USD |
17,347.0467 VELO |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2022-12-09 |
0.0011 USD |
952.5866 VELO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-12-08 |
0.0011 USD |
13,989.9706 VELO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-12-07 |
0.0011 USD |
10,606.2511 VELO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-12-06 |
0.0011 USD |
25,645.3970 VELO |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-12-05 |
0.0011 USD |
38,877.5586 VELO |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |