Identifier on Bitfinex: tVELO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
0.0080 USD |
2,072.7691 VELO |
0.0080 USD |
0.0080 USD |
0.0081 USD |
0.0081 USD |
| 2023-03-23 |
0.0078 USD |
6,515.5869 VELO |
0.0079 USD |
0.0061 USD |
0.0081 USD |
0.0081 USD |
| 2023-03-22 |
0.0082 USD |
7,530.4178 VELO |
0.0061 USD |
0.0061 USD |
0.0084 USD |
0.0082 USD |
| 2023-03-21 |
0.0077 USD |
15,776.4239 VELO |
0.0076 USD |
0.0076 USD |
0.0081 USD |
0.0081 USD |
| 2023-03-20 |
0.0087 USD |
83,024.6589 VELO |
0.0087 USD |
0.0080 USD |
0.0089 USD |
0.0084 USD |
| 2023-03-19 |
0.0090 USD |
583,862.3362 VELO |
0.0092 USD |
0.0089 USD |
0.0092 USD |
0.0092 USD |
| 2023-03-18 |
0.0097 USD |
1,340,175.1405 VELO |
0.0102 USD |
0.0097 USD |
0.0102 USD |
0.0097 USD |
| 2023-03-17 |
0.0100 USD |
92,834.6641 VELO |
0.0098 USD |
0.0096 USD |
0.0111 USD |
0.0102 USD |
| 2023-03-16 |
0.0095 USD |
190,062.9601 VELO |
0.0090 USD |
0.0080 USD |
0.0098 USD |
0.0096 USD |
| 2023-03-15 |
0.0096 USD |
195,014.6650 VELO |
0.0101 USD |
0.0086 USD |
0.0101 USD |
0.0090 USD |
| 2023-03-14 |
0.0095 USD |
15,590.3777 VELO |
0.0098 USD |
0.0095 USD |
0.0099 USD |
0.0095 USD |
| 2023-03-13 |
0.0074 USD |
30,167.3797 VELO |
0.0070 USD |
0.0068 USD |
0.0075 USD |
0.0075 USD |
| 2023-03-10 |
0.0067 USD |
31,240.3133 VELO |
0.0060 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2023-03-09 |
0.0065 USD |
149,206.6002 VELO |
0.0059 USD |
0.0059 USD |
0.0074 USD |
0.0060 USD |
| 2023-03-08 |
0.0064 USD |
106,222.4972 VELO |
0.0068 USD |
0.0062 USD |
0.0068 USD |
0.0065 USD |
| 2023-03-07 |
0.0074 USD |
277,845.7301 VELO |
0.0077 USD |
0.0065 USD |
0.0085 USD |
0.0070 USD |
| 2023-03-06 |
0.0081 USD |
83,847.9996 VELO |
0.0079 USD |
0.0079 USD |
0.0089 USD |
0.0083 USD |
| 2023-03-05 |
0.0083 USD |
612,056.3725 VELO |
0.0079 USD |
0.0077 USD |
0.0093 USD |
0.0083 USD |
| 2023-03-04 |
0.0080 USD |
54,847.2603 VELO |
0.0087 USD |
0.0075 USD |
0.0088 USD |
0.0079 USD |
| 2023-03-03 |
0.0091 USD |
238,425.0526 VELO |
0.0092 USD |
0.0083 USD |
0.0098 USD |
0.0086 USD |
| 2023-03-02 |
0.0097 USD |
233,398.8753 VELO |
0.0092 USD |
0.0092 USD |
0.0109 USD |
0.0100 USD |
| 2023-03-01 |
0.0106 USD |
394,127.2767 VELO |
0.0089 USD |
0.0089 USD |
0.0118 USD |
0.0108 USD |
| 2023-02-28 |
0.0099 USD |
96,165.5950 VELO |
0.0114 USD |
0.0092 USD |
0.0123 USD |
0.0092 USD |
| 2023-02-27 |
0.0124 USD |
49,571.6948 VELO |
0.0141 USD |
0.0094 USD |
0.0141 USD |
0.0124 USD |
| 2023-02-26 |
0.0140 USD |
153,732.1472 VELO |
0.0120 USD |
0.0120 USD |
0.0148 USD |
0.0141 USD |
| 2023-02-25 |
0.0120 USD |
6,732.0373 VELO |
0.0119 USD |
0.0111 USD |
0.0122 USD |
0.0122 USD |
| 2023-02-24 |
0.0108 USD |
212,087.2135 VELO |
0.0116 USD |
0.0100 USD |
0.0126 USD |
0.0126 USD |
| 2023-02-23 |
0.0130 USD |
817,254.4927 VELO |
0.0105 USD |
0.0099 USD |
0.0165 USD |
0.0129 USD |
| 2023-02-22 |
0.0095 USD |
125,616.0195 VELO |
0.0081 USD |
0.0079 USD |
0.0110 USD |
0.0108 USD |
| 2023-02-21 |
0.0070 USD |
44,260.2490 VELO |
0.0064 USD |
0.0064 USD |
0.0089 USD |
0.0089 USD |
| 2023-02-20 |
0.0064 USD |
210,304.3243 VELO |
0.0068 USD |
0.0064 USD |
0.0068 USD |
0.0065 USD |
| 2023-02-19 |
0.0071 USD |
181,028.2233 VELO |
0.0078 USD |
0.0065 USD |
0.0078 USD |
0.0070 USD |
| 2023-02-18 |
0.0064 USD |
604,392.2727 VELO |
0.0048 USD |
0.0048 USD |
0.0075 USD |
0.0059 USD |
| 2023-02-17 |
0.0040 USD |
91,588.6786 VELO |
0.0039 USD |
0.0039 USD |
0.0045 USD |
0.0045 USD |
| 2023-02-16 |
0.0030 USD |
46,098.4771 VELO |
0.0035 USD |
0.0031 USD |
0.0041 USD |
0.0032 USD |
| 2023-02-15 |
0.0030 USD |
289,474.3709 VELO |
0.0026 USD |
0.0026 USD |
0.0033 USD |
0.0032 USD |
| 2023-02-14 |
0.0024 USD |
12,827.4226 VELO |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2023-02-13 |
0.0023 USD |
37,311.1234 VELO |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2023-02-12 |
0.0026 USD |
30,447.9062 VELO |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2023-02-10 |
0.0023 USD |
848.6220 VELO |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-02-09 |
0.0024 USD |
3,380.0791 VELO |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2023-02-07 |
0.0024 USD |
9,026.0867 VELO |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2023-02-05 |
0.0026 USD |
47,403.0456 VELO |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2023-02-04 |
0.0028 USD |
256,711.8161 VELO |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2023-02-03 |
0.0028 USD |
580.1987 VELO |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2023-02-02 |
0.0028 USD |
460,797.4386 VELO |
0.0026 USD |
0.0026 USD |
0.0029 USD |
0.0028 USD |
| 2023-02-01 |
0.0025 USD |
3,211.0250 VELO |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2023-01-31 |
0.0025 USD |
24,919.2274 VELO |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2023-01-28 |
0.0028 USD |
2,469.2039 VELO |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-01-27 |
0.0028 USD |
4,298.0000 VELO |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |