Identifier on Bitfinex: tVELO:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
0.2676 USD |
5,132.1182 VELO |
0.2727 USD |
0.2642 USD |
0.2727 USD |
0.2643 USD |
| 2021-10-27 |
0.2673 USD |
3,833.0116 VELO |
0.2703 USD |
0.2549 USD |
0.2785 USD |
0.2707 USD |
| 2021-10-26 |
0.2737 USD |
3,342.6279 VELO |
0.2873 USD |
0.2723 USD |
0.2911 USD |
0.2737 USD |
| 2021-10-25 |
0.2908 USD |
1,452.8992 VELO |
0.2902 USD |
0.2902 USD |
0.3135 USD |
0.2974 USD |
| 2021-10-24 |
0.2774 USD |
2,297.8776 VELO |
0.2572 USD |
0.2572 USD |
0.2938 USD |
0.2784 USD |
| 2021-10-23 |
0.2493 USD |
1,480.2889 VELO |
0.2505 USD |
0.2489 USD |
0.2532 USD |
0.2500 USD |
| 2021-10-22 |
0.2561 USD |
894.0181 VELO |
0.2463 USD |
0.2463 USD |
0.2563 USD |
0.2563 USD |
| 2021-10-21 |
0.2453 USD |
22,469.4031 VELO |
0.2446 USD |
0.2436 USD |
0.2522 USD |
0.2436 USD |
| 2021-10-20 |
0.2462 USD |
820.8419 VELO |
0.2367 USD |
0.2367 USD |
0.2538 USD |
0.2444 USD |
| 2021-10-19 |
0.2323 USD |
236.3034 VELO |
0.2387 USD |
0.2371 USD |
0.2393 USD |
0.2371 USD |
| 2021-10-18 |
0.2361 USD |
159,253.6915 VELO |
0.2414 USD |
0.2325 USD |
0.2485 USD |
0.2415 USD |
| 2021-10-17 |
0.2444 USD |
538.8972 VELO |
0.2480 USD |
0.2411 USD |
0.2480 USD |
0.2411 USD |
| 2021-10-16 |
0.2472 USD |
14,132.7981 VELO |
0.2385 USD |
0.2364 USD |
0.2560 USD |
0.2513 USD |
| 2021-10-15 |
0.2393 USD |
3,898.7609 VELO |
0.2393 USD |
0.2303 USD |
0.2493 USD |
0.2425 USD |
| 2021-10-14 |
0.2603 USD |
14,253.6773 VELO |
0.2598 USD |
0.2493 USD |
0.2662 USD |
0.2542 USD |
| 2021-10-13 |
0.2651 USD |
981.0245 VELO |
0.2643 USD |
0.2643 USD |
0.2651 USD |
0.2643 USD |
| 2021-10-12 |
0.2684 USD |
465.8078 VELO |
0.2694 USD |
0.2612 USD |
0.2699 USD |
0.2631 USD |
| 2021-10-11 |
0.2796 USD |
4,907.7153 VELO |
0.2804 USD |
0.2720 USD |
0.2847 USD |
0.2720 USD |
| 2021-10-10 |
0.2896 USD |
2,745.2839 VELO |
0.2856 USD |
0.2840 USD |
0.2959 USD |
0.2953 USD |
| 2021-10-09 |
0.3047 USD |
1,072.0532 VELO |
0.3061 USD |
0.3011 USD |
0.3103 USD |
0.3011 USD |
| 2021-10-08 |
0.3098 USD |
3,350.5872 VELO |
0.3100 USD |
0.3028 USD |
0.3100 USD |
0.3028 USD |
| 2021-10-07 |
0.3087 USD |
4,974.6217 VELO |
0.2942 USD |
0.2863 USD |
0.3206 USD |
0.3075 USD |
| 2021-10-06 |
0.2935 USD |
2,879.2807 VELO |
0.3050 USD |
0.2878 USD |
0.3050 USD |
0.2973 USD |
| 2021-10-05 |
0.3137 USD |
17,211.7764 VELO |
0.3178 USD |
0.3100 USD |
0.3181 USD |
0.3120 USD |
| 2021-10-04 |
0.3289 USD |
6,286.5838 VELO |
0.3514 USD |
0.3225 USD |
0.3514 USD |
0.3289 USD |
| 2021-10-03 |
0.3724 USD |
30,976.3871 VELO |
0.3410 USD |
0.3410 USD |
0.3930 USD |
0.3487 USD |
| 2021-10-02 |
0.3167 USD |
610,335.0006 VELO |
0.3009 USD |
0.3003 USD |
0.3593 USD |
0.3593 USD |
| 2021-10-01 |
0.2989 USD |
1,312,914.7403 VELO |
0.2908 USD |
0.2908 USD |
0.3168 USD |
0.3008 USD |
| 2021-09-30 |
0.2900 USD |
1,216,022.3633 VELO |
0.2810 USD |
0.2712 USD |
0.2963 USD |
0.2915 USD |
| 2021-09-29 |
0.2880 USD |
1,424,890.5401 VELO |
0.2842 USD |
0.2700 USD |
0.2981 USD |
0.2837 USD |
| 2021-09-28 |
0.2839 USD |
1,651,656.6823 VELO |
0.2698 USD |
0.2679 USD |
0.2950 USD |
0.2844 USD |
| 2021-09-27 |
0.2808 USD |
1,170,308.9289 VELO |
0.2803 USD |
0.2728 USD |
0.2844 USD |
0.2767 USD |
| 2021-09-26 |
0.2812 USD |
7,594.7489 VELO |
0.2787 USD |
0.2680 USD |
0.2874 USD |
0.2826 USD |
| 2021-09-25 |
0.2814 USD |
1,059,848.3295 VELO |
0.2684 USD |
0.2671 USD |
0.3300 USD |
0.2805 USD |
| 2021-09-24 |
0.2713 USD |
2,090,397.5957 VELO |
0.2807 USD |
0.2043 USD |
0.2940 USD |
0.2689 USD |
| 2021-09-23 |
0.2898 USD |
2,421,077.5584 VELO |
0.3006 USD |
0.2776 USD |
0.3011 USD |
0.2824 USD |
| 2021-09-22 |
0.3027 USD |
1,521,992.2730 VELO |
0.3235 USD |
0.2931 USD |
0.3235 USD |
0.3019 USD |
| 2021-09-21 |
0.3173 USD |
1,534,161.9128 VELO |
0.3346 USD |
0.1710 USD |
0.3442 USD |
0.3146 USD |
| 2021-09-20 |
0.3474 USD |
1,491,817.7406 VELO |
0.3851 USD |
0.3201 USD |
0.3852 USD |
0.3356 USD |
| 2021-09-19 |
0.3885 USD |
1,312,580.8425 VELO |
0.3934 USD |
0.3678 USD |
0.3957 USD |
0.3895 USD |
| 2021-09-18 |
0.4013 USD |
1,317,889.7592 VELO |
0.4147 USD |
0.3927 USD |
0.4200 USD |
0.3970 USD |
| 2021-09-17 |
0.4168 USD |
1,284,999.4529 VELO |
0.4578 USD |
0.3940 USD |
0.4588 USD |
0.4141 USD |
| 2021-09-16 |
0.4579 USD |
691,480.6673 VELO |
0.5287 USD |
0.4551 USD |
0.5287 USD |
0.4568 USD |
| 2021-09-15 |
0.5398 USD |
66,997.2921 VELO |
0.7777 USD |
0.5163 USD |
0.7777 USD |
0.5222 USD |
| 2021-09-14 |
0.8112 USD |
8.9744 VELO |
0.8112 USD |
0.8112 USD |
0.8112 USD |
0.8112 USD |
| 2021-09-13 |
0.7783 USD |
62.1586 VELO |
0.7973 USD |
0.7744 USD |
0.7973 USD |
0.7790 USD |
| 2021-09-12 |
0.7562 USD |
332.4017 VELO |
0.7554 USD |
0.7552 USD |
0.7905 USD |
0.7905 USD |
| 2021-09-11 |
0.8011 USD |
73.2658 VELO |
0.8208 USD |
0.7891 USD |
0.8208 USD |
0.7891 USD |
| 2021-09-10 |
0.8393 USD |
31.4077 VELO |
0.8377 USD |
0.8377 USD |
0.8452 USD |
0.8452 USD |
| 2021-09-09 |
0.9029 USD |
126.3035 VELO |
0.8990 USD |
0.8958 USD |
0.9049 USD |
0.9049 USD |