Identifier on Bitfinex: tVEEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
0.0020 USD |
37,062.7261 VEE |
0.0019 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2022-07-14 |
0.0019 USD |
5,000.0000 VEE |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-07-13 |
0.0017 USD |
367,308.1003 VEE |
0.0020 USD |
0.0014 USD |
0.0021 USD |
0.0021 USD |
| 2022-07-12 |
0.0020 USD |
5,000.0000 VEE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-07-11 |
0.0017 USD |
90,951.8538 VEE |
0.0020 USD |
0.0014 USD |
0.0020 USD |
0.0014 USD |
| 2022-07-10 |
0.0020 USD |
2,500.0000 VEE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-07-08 |
0.0023 USD |
2,000.0000 VEE |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-07-07 |
0.0019 USD |
203,764.2845 VEE |
0.0017 USD |
0.0017 USD |
0.0023 USD |
0.0023 USD |
| 2022-07-06 |
0.0014 USD |
17,756.7908 VEE |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-07-05 |
0.0016 USD |
53,000.0000 VEE |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-07-04 |
0.0018 USD |
315,820.7236 VEE |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2022-07-03 |
0.0012 USD |
1,300.0000 VEE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-07-01 |
0.0011 USD |
129,451.3748 VEE |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2022-06-30 |
0.0017 USD |
10,009.4908 VEE |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-06-29 |
0.0014 USD |
216,041.4209 VEE |
0.0013 USD |
0.0010 USD |
0.0014 USD |
0.0014 USD |
| 2022-06-28 |
0.0012 USD |
194,054.1942 VEE |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-06-27 |
0.0012 USD |
1,258.0000 VEE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-06-26 |
0.0014 USD |
20,000.0000 VEE |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-06-25 |
0.0014 USD |
18,715.4189 VEE |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-06-24 |
0.0013 USD |
259,579.5367 VEE |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0014 USD |
| 2022-06-23 |
0.0013 USD |
269,907.2793 VEE |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2022-06-22 |
0.0012 USD |
1,620.2900 VEE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2022-06-21 |
0.0012 USD |
2,700.0000 VEE |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-06-20 |
0.0012 USD |
371,035.4790 VEE |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2022-06-19 |
0.0011 USD |
126,189.1700 VEE |
0.0012 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2022-06-18 |
0.0012 USD |
291,672.6526 VEE |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2022-06-15 |
0.0011 USD |
743,486.4109 VEE |
0.0012 USD |
0.0010 USD |
0.0017 USD |
0.0011 USD |
| 2022-06-14 |
0.0012 USD |
83,054.5315 VEE |
0.0013 USD |
0.0012 USD |
0.0018 USD |
0.0012 USD |
| 2022-06-13 |
0.0013 USD |
799,084.7351 VEE |
0.0015 USD |
0.0012 USD |
0.0018 USD |
0.0018 USD |
| 2022-06-12 |
0.0018 USD |
80,451.7953 VEE |
0.0017 USD |
0.0014 USD |
0.0018 USD |
0.0015 USD |
| 2022-06-08 |
0.0014 USD |
9,990.0000 VEE |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2022-06-07 |
0.0017 USD |
818.3621 VEE |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-06-05 |
0.0017 USD |
1,300.0000 VEE |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-06-03 |
0.0018 USD |
85,928.1785 VEE |
0.0018 USD |
0.0014 USD |
0.0018 USD |
0.0014 USD |
| 2022-05-31 |
0.0017 USD |
10,000.0000 VEE |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2022-05-30 |
0.0016 USD |
11,000.0000 VEE |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2022-05-29 |
0.0014 USD |
10,666.0000 VEE |
0.0018 USD |
0.0013 USD |
0.0018 USD |
0.0018 USD |
| 2022-05-28 |
0.0014 USD |
167,712.3885 VEE |
0.0018 USD |
0.0013 USD |
0.0018 USD |
0.0013 USD |
| 2022-05-27 |
0.0015 USD |
286,641.0000 VEE |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-05-26 |
0.0018 USD |
114,060.3885 VEE |
0.0016 USD |
0.0016 USD |
0.0020 USD |
0.0016 USD |
| 2022-05-25 |
0.0018 USD |
455.6509 VEE |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2022-05-24 |
0.0017 USD |
63,956.5955 VEE |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-05-23 |
0.0017 USD |
324.0000 VEE |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-05-22 |
0.0017 USD |
41,142.1679 VEE |
0.0016 USD |
0.0016 USD |
0.0020 USD |
0.0019 USD |
| 2022-05-21 |
0.0018 USD |
321,889.4774 VEE |
0.0019 USD |
0.0016 USD |
0.0023 USD |
0.0016 USD |
| 2022-05-20 |
0.0022 USD |
79,014.5868 VEE |
0.0019 USD |
0.0019 USD |
0.0023 USD |
0.0023 USD |
| 2022-05-19 |
0.0018 USD |
21,261.1998 VEE |
0.0019 USD |
0.0016 USD |
0.0023 USD |
0.0019 USD |
| 2022-05-18 |
0.0018 USD |
700,756.3630 VEE |
0.0023 USD |
0.0016 USD |
0.0023 USD |
0.0020 USD |
| 2022-05-17 |
0.0022 USD |
972.0000 VEE |
0.0023 USD |
0.0019 USD |
0.0023 USD |
0.0023 USD |
| 2022-05-16 |
0.0029 USD |
45,559.2966 VEE |
0.0024 USD |
0.0019 USD |
0.0024 USD |
0.0019 USD |