Identifier on Bitfinex: tVEEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-28 |
0.0021 USD |
1,301,750.9307 VEE |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2019-08-27 |
0.0022 USD |
357,383.4933 VEE |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2019-08-26 |
0.0023 USD |
112,901.8408 VEE |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2019-08-25 |
0.0023 USD |
384,364.7576 VEE |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2019-08-24 |
0.0023 USD |
145,749.5352 VEE |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2019-08-23 |
0.0023 USD |
26,313.4924 VEE |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-08-22 |
0.0022 USD |
370,544.6406 VEE |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2019-08-21 |
0.0022 USD |
289,267.2379 VEE |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2019-08-19 |
0.0025 USD |
245,360.7106 VEE |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2019-08-18 |
0.0023 USD |
206,622.0716 VEE |
0.0022 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2019-08-17 |
0.0023 USD |
125,814.4946 VEE |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2019-08-16 |
0.0024 USD |
70,136.4358 VEE |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0025 USD |
| 2019-08-15 |
0.0024 USD |
92,878.4959 VEE |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-08-14 |
0.0025 USD |
393,449.0543 VEE |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2019-08-13 |
0.0026 USD |
334,670.5701 VEE |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2019-08-12 |
0.0026 USD |
449,007.6940 VEE |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2019-08-11 |
0.0023 USD |
418,025.7732 VEE |
0.0022 USD |
0.0022 USD |
0.0025 USD |
0.0025 USD |
| 2019-08-10 |
0.0022 USD |
505,319.7861 VEE |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2019-08-09 |
0.0024 USD |
864,959.1992 VEE |
0.0025 USD |
0.0023 USD |
0.0027 USD |
0.0023 USD |
| 2019-08-08 |
0.0027 USD |
93,262.5785 VEE |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2019-08-07 |
0.0027 USD |
326,162.7160 VEE |
0.0026 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2019-08-06 |
0.0027 USD |
132,175.8695 VEE |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2019-08-05 |
0.0027 USD |
147,615.3013 VEE |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2019-08-04 |
0.0026 USD |
182,645.5192 VEE |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2019-08-03 |
0.0027 USD |
419,502.5942 VEE |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2019-08-02 |
0.0028 USD |
322,629.5147 VEE |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2019-08-01 |
0.0029 USD |
67,350.3690 VEE |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2019-07-31 |
0.0028 USD |
652,167.4188 VEE |
0.0027 USD |
0.0027 USD |
0.0031 USD |
0.0029 USD |
| 2019-07-30 |
0.0027 USD |
544,650.9756 VEE |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2019-07-29 |
0.0027 USD |
451,892.1893 VEE |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2019-07-28 |
0.0029 USD |
441,522.2005 VEE |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2019-07-27 |
0.0028 USD |
254,499.3793 VEE |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2019-07-26 |
0.0030 USD |
289,030.9720 VEE |
0.0031 USD |
0.0028 USD |
0.0031 USD |
0.0029 USD |
| 2019-07-25 |
0.0032 USD |
90,693.6303 VEE |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2019-07-24 |
0.0032 USD |
515,628.5682 VEE |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2019-07-23 |
0.0032 USD |
834,399.1016 VEE |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2019-07-22 |
0.0031 USD |
903,812.1019 VEE |
0.0029 USD |
0.0029 USD |
0.0032 USD |
0.0032 USD |
| 2019-07-21 |
0.0028 USD |
577,151.3985 VEE |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2019-07-20 |
0.0027 USD |
57,128.5575 VEE |
0.0026 USD |
0.0026 USD |
0.0029 USD |
0.0029 USD |
| 2019-07-19 |
0.0027 USD |
448,870.1639 VEE |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2019-07-18 |
0.0026 USD |
1,141,483.2598 VEE |
0.0026 USD |
0.0025 USD |
0.0028 USD |
0.0027 USD |
| 2019-07-17 |
0.0024 USD |
89,831.7109 VEE |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-07-16 |
0.0026 USD |
417,182.2384 VEE |
0.0028 USD |
0.0024 USD |
0.0028 USD |
0.0024 USD |
| 2019-07-15 |
0.0027 USD |
805,417.7108 VEE |
0.0025 USD |
0.0025 USD |
0.0028 USD |
0.0028 USD |
| 2019-07-14 |
0.0028 USD |
524,864.3454 VEE |
0.0029 USD |
0.0025 USD |
0.0029 USD |
0.0026 USD |
| 2019-07-13 |
0.0030 USD |
350,105.1002 VEE |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2019-07-12 |
0.0029 USD |
341,877.5830 VEE |
0.0028 USD |
0.0028 USD |
0.0031 USD |
0.0031 USD |
| 2019-07-11 |
0.0029 USD |
329,402.5277 VEE |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2019-07-10 |
0.0032 USD |
1,203,229.1362 VEE |
0.0034 USD |
0.0029 USD |
0.0037 USD |
0.0031 USD |
| 2019-07-09 |
0.0033 USD |
820,064.1133 VEE |
0.0033 USD |
0.0030 USD |
0.0034 USD |
0.0033 USD |