Identifier on Bitfinex: tVEEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.0017 USD |
739,066.5684 VEE |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-01-03 |
0.0016 USD |
142,869.9693 VEE |
0.0016 USD |
0.0016 USD |
0.0020 USD |
0.0017 USD |
| 2023-01-02 |
0.0020 USD |
921,924.6539 VEE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-12-31 |
0.0018 USD |
7,331,828.2600 VEE |
0.0016 USD |
0.0016 USD |
0.0020 USD |
0.0016 USD |
| 2022-12-30 |
0.0016 USD |
500,000.0000 VEE |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-12-29 |
0.0016 USD |
1,109,247.4200 VEE |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2022-12-27 |
0.0016 USD |
961,884.9000 VEE |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2022-12-26 |
0.0015 USD |
499,902.0000 VEE |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-12-25 |
0.0015 USD |
6,184.1836 VEE |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-12-24 |
0.0015 USD |
249,613.5927 VEE |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-12-23 |
0.0015 USD |
1,650.3038 VEE |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-12-22 |
0.0015 USD |
75,132.4505 VEE |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-12-21 |
0.0015 USD |
17,191.6077 VEE |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-12-20 |
0.0015 USD |
59,792.5804 VEE |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-12-19 |
0.0015 USD |
818,468.1182 VEE |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-12-18 |
0.0015 USD |
46,479.6482 VEE |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-12-17 |
0.0015 USD |
208,478.8426 VEE |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2022-12-16 |
0.0016 USD |
127,858.3606 VEE |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2022-12-15 |
0.0017 USD |
93,259.3615 VEE |
0.0017 USD |
0.0015 USD |
0.0019 USD |
0.0017 USD |
| 2022-12-14 |
0.0014 USD |
59,620,150.1045 VEE |
0.0016 USD |
0.0012 USD |
0.0019 USD |
0.0018 USD |
| 2022-12-13 |
0.0016 USD |
6,251,389.3424 VEE |
0.0020 USD |
0.0016 USD |
0.0020 USD |
0.0016 USD |
| 2022-12-12 |
0.0021 USD |
6,336,977.4884 VEE |
0.0024 USD |
0.0019 USD |
0.0024 USD |
0.0020 USD |
| 2022-12-11 |
0.0024 USD |
1,272,216.6033 VEE |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-12-10 |
0.0024 USD |
8,292.2098 VEE |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-12-09 |
0.0024 USD |
575,679.6225 VEE |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-12-08 |
0.0024 USD |
1,625,336.8707 VEE |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-12-07 |
0.0024 USD |
1,583,585.5115 VEE |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-12-06 |
0.0024 USD |
537,214.7341 VEE |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-12-05 |
0.0022 USD |
241,332.7777 VEE |
0.0021 USD |
0.0021 USD |
0.0027 USD |
0.0021 USD |
| 2022-12-04 |
0.0026 USD |
303,800.4014 VEE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-11-30 |
0.0027 USD |
227,000.0000 VEE |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-11-29 |
0.0026 USD |
38,219.0000 VEE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-11-28 |
0.0026 USD |
270,562.1195 VEE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-11-27 |
0.0026 USD |
791,613.3293 VEE |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-11-25 |
0.0027 USD |
20,868.0000 VEE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-11-24 |
0.0027 USD |
445,800.0000 VEE |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-11-23 |
0.0026 USD |
427,431.0735 VEE |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2022-11-22 |
0.0026 USD |
1,995,604.1682 VEE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-11-21 |
0.0026 USD |
2,345,142.2536 VEE |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2022-11-19 |
0.0025 USD |
1,256,430.6746 VEE |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-11-18 |
0.0025 USD |
743,192.3254 VEE |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-11-17 |
0.0025 USD |
1,543,154.9016 VEE |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-11-16 |
0.0025 USD |
332,104.1432 VEE |
0.0028 USD |
0.0025 USD |
0.0028 USD |
0.0025 USD |
| 2022-11-15 |
0.0028 USD |
1,951.3259 VEE |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-11-14 |
0.0025 USD |
279,503.9677 VEE |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-11-13 |
0.0025 USD |
7,028.1873 VEE |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-11-12 |
0.0025 USD |
1,963.3514 VEE |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-11-11 |
0.0025 USD |
35,102.9552 VEE |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-11-10 |
0.0028 USD |
10,000.0000 VEE |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-11-09 |
0.0031 USD |
44,179.3290 VEE |
0.0034 USD |
0.0030 USD |
0.0034 USD |
0.0030 USD |