Identifier on Bitfinex: tVEEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
0.0018 USD |
746,777.7778 VEE |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2022-09-05 |
0.0017 USD |
84,857.1767 VEE |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2022-09-04 |
0.0017 USD |
493,137.8821 VEE |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2022-09-03 |
0.0017 USD |
600,000.0000 VEE |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-09-01 |
0.0017 USD |
39,402.6562 VEE |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-08-31 |
0.0017 USD |
592,656.9516 VEE |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-08-29 |
0.0017 USD |
249,961.0097 VEE |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-08-28 |
0.0017 USD |
461,921.5372 VEE |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-08-27 |
0.0017 USD |
2,800,939.9352 VEE |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-08-26 |
0.0017 USD |
65,513.3970 VEE |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-08-25 |
0.0017 USD |
602,000.0000 VEE |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-08-24 |
0.0017 USD |
2,306,493.4097 VEE |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-08-23 |
0.0017 USD |
600,000.0000 VEE |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-08-22 |
0.0017 USD |
10,000.0000 VEE |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-08-21 |
0.0017 USD |
5,156,353.9925 VEE |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-08-20 |
0.0017 USD |
609,248.8767 VEE |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-08-19 |
0.0017 USD |
1,744,200.4170 VEE |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-08-18 |
0.0017 USD |
616,228.5368 VEE |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-08-17 |
0.0017 USD |
2,789,203.2673 VEE |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-08-16 |
0.0018 USD |
42,940.0000 VEE |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2022-08-15 |
0.0018 USD |
1,020,691.6420 VEE |
0.0018 USD |
0.0016 USD |
0.0019 USD |
0.0016 USD |
| 2022-08-14 |
0.0018 USD |
39,247.0000 VEE |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-08-13 |
0.0018 USD |
943,776.7836 VEE |
0.0017 USD |
0.0016 USD |
0.0019 USD |
0.0019 USD |
| 2022-08-12 |
0.0017 USD |
515,215.6769 VEE |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-08-11 |
0.0017 USD |
37,448.9711 VEE |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2022-08-10 |
0.0016 USD |
5,388,058.2976 VEE |
0.0019 USD |
0.0016 USD |
0.0019 USD |
0.0018 USD |
| 2022-08-09 |
0.0016 USD |
3,978,226.4160 VEE |
0.0021 USD |
0.0016 USD |
0.0021 USD |
0.0016 USD |
| 2022-08-08 |
0.0021 USD |
922,198.0716 VEE |
0.0019 USD |
0.0019 USD |
0.0025 USD |
0.0021 USD |
| 2022-08-07 |
0.0018 USD |
659,738.6572 VEE |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2022-08-06 |
0.0018 USD |
26,906.4221 VEE |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-08-05 |
0.0016 USD |
77,433.7087 VEE |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0018 USD |
| 2022-08-03 |
0.0018 USD |
553,067.2834 VEE |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2022-08-02 |
0.0018 USD |
23,000.0000 VEE |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-08-01 |
0.0016 USD |
28,850.0000 VEE |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2022-07-31 |
0.0016 USD |
546,570.7977 VEE |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2022-07-30 |
0.0018 USD |
5,000.0000 VEE |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-07-29 |
0.0016 USD |
2,096,014.2398 VEE |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2022-07-28 |
0.0016 USD |
1,646,523.2131 VEE |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-07-27 |
0.0016 USD |
1,605,000.0000 VEE |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-07-26 |
0.0016 USD |
863,879.1782 VEE |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-07-25 |
0.0016 USD |
209,851.2789 VEE |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-07-24 |
0.0016 USD |
3,475,542.5972 VEE |
0.0019 USD |
0.0016 USD |
0.0019 USD |
0.0016 USD |
| 2022-07-23 |
0.0017 USD |
469,739.7289 VEE |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2022-07-22 |
0.0018 USD |
22,857.0980 VEE |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-07-21 |
0.0018 USD |
1,260.0000 VEE |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-07-20 |
0.0016 USD |
894,367.3224 VEE |
0.0016 USD |
0.0016 USD |
0.0019 USD |
0.0018 USD |
| 2022-07-19 |
0.0016 USD |
1,924,749.5014 VEE |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-07-18 |
0.0016 USD |
600,000.0000 VEE |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-07-17 |
0.0015 USD |
16,830,492.6065 VEE |
0.0014 USD |
0.0014 USD |
0.0019 USD |
0.0016 USD |
| 2022-07-16 |
0.0015 USD |
22,088,509.7973 VEE |
0.0015 USD |
0.0014 USD |
0.0017 USD |
0.0014 USD |