Crypto exchange Bitfinex
Market BLOCKv (VEE) / USD
Identifier on Bitfinex: tVEEUSDDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2019-07-08 | 0.0033 USD | 888,037.6271 VEE | 0.0033 USD | 0.0032 USD | 0.0034 USD | 0.0033 USD |
2019-07-07 | 0.0033 USD | 157,457.9179 VEE | 0.0032 USD | 0.0032 USD | 0.0034 USD | 0.0033 USD |
2019-07-06 | 0.0033 USD | 152,326.2415 VEE | 0.0034 USD | 0.0032 USD | 0.0034 USD | 0.0033 USD |
2019-07-05 | 0.0034 USD | 123,048.8858 VEE | 0.0034 USD | 0.0033 USD | 0.0034 USD | 0.0033 USD |
2019-07-04 | 0.0035 USD | 131,088.8803 VEE | 0.0035 USD | 0.0034 USD | 0.0036 USD | 0.0035 USD |