Crypto exchange Bitfinex

Market BLOCKv (VEE) / USD

Identifier on Bitfinex: tVEEUSD
12...222324
Date Price Volume Open Low High Close
2019-07-08 0.0033 USD 888,037.6271 VEE 0.0033 USD 0.0032 USD 0.0034 USD 0.0033 USD
2019-07-07 0.0033 USD 157,457.9179 VEE 0.0032 USD 0.0032 USD 0.0034 USD 0.0033 USD
2019-07-06 0.0033 USD 152,326.2415 VEE 0.0034 USD 0.0032 USD 0.0034 USD 0.0033 USD
2019-07-05 0.0034 USD 123,048.8858 VEE 0.0034 USD 0.0033 USD 0.0034 USD 0.0033 USD
2019-07-04 0.0035 USD 131,088.8803 VEE 0.0035 USD 0.0034 USD 0.0036 USD 0.0035 USD
12...222324