Identifier on Bitfinex: tVEEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.0033 USD |
2,602,629.5242 VEE |
0.0034 USD |
0.0030 USD |
0.0034 USD |
0.0030 USD |
| 2022-11-07 |
0.0034 USD |
1,571,026.8425 VEE |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2022-11-06 |
0.0034 USD |
127,958.8210 VEE |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2022-11-04 |
0.0034 USD |
409,747.8594 VEE |
0.0030 USD |
0.0030 USD |
0.0038 USD |
0.0037 USD |
| 2022-11-03 |
0.0032 USD |
1,863,484.1741 VEE |
0.0031 USD |
0.0030 USD |
0.0039 USD |
0.0035 USD |
| 2022-11-02 |
0.0030 USD |
68,982.4154 VEE |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2022-11-01 |
0.0031 USD |
2,256,104.7734 VEE |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2022-10-31 |
0.0032 USD |
895,465.1814 VEE |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-10-30 |
0.0030 USD |
497,494.7826 VEE |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-10-29 |
0.0030 USD |
5,486,340.4211 VEE |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-10-28 |
0.0030 USD |
1,672.4000 VEE |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-10-27 |
0.0030 USD |
722,655.7993 VEE |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-10-26 |
0.0028 USD |
297,859.3679 VEE |
0.0027 USD |
0.0027 USD |
0.0033 USD |
0.0033 USD |
| 2022-10-25 |
0.0026 USD |
100,076.5390 VEE |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2022-10-24 |
0.0023 USD |
2,786,863.5034 VEE |
0.0022 USD |
0.0022 USD |
0.0028 USD |
0.0025 USD |
| 2022-10-23 |
0.0022 USD |
1,598,933.1214 VEE |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-10-22 |
0.0022 USD |
899,806.0000 VEE |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-10-21 |
0.0022 USD |
2,599,406.0000 VEE |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-10-18 |
0.0023 USD |
1,319,508.0000 VEE |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2022-10-17 |
0.0021 USD |
317,127.7994 VEE |
0.0020 USD |
0.0020 USD |
0.0023 USD |
0.0023 USD |
| 2022-10-16 |
0.0020 USD |
97,139.0000 VEE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-10-15 |
0.0019 USD |
39,866.1718 VEE |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2022-10-14 |
0.0018 USD |
1,194,480.6955 VEE |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-10-13 |
0.0018 USD |
700,000.0000 VEE |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-10-10 |
0.0018 USD |
1,787,107.2692 VEE |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-10-08 |
0.0018 USD |
538,044.6716 VEE |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-10-05 |
0.0018 USD |
882,768.6547 VEE |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-10-04 |
0.0018 USD |
2,492,139.5803 VEE |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-10-03 |
0.0018 USD |
981,221.6411 VEE |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-10-01 |
0.0018 USD |
191,190.7509 VEE |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-09-27 |
0.0018 USD |
377,793.6338 VEE |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-09-26 |
0.0018 USD |
1,905,643.0161 VEE |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2022-09-25 |
0.0018 USD |
69,204.9837 VEE |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-09-24 |
0.0018 USD |
19,126.7545 VEE |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-09-23 |
0.0020 USD |
12,380.0000 VEE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-09-22 |
0.0019 USD |
9,479.6520 VEE |
0.0018 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2022-09-21 |
0.0019 USD |
3,613.4909 VEE |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2022-09-20 |
0.0020 USD |
10,000.0000 VEE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-09-19 |
0.0020 USD |
21,788.0231 VEE |
0.0021 USD |
0.0017 USD |
0.0021 USD |
0.0018 USD |
| 2022-09-18 |
0.0019 USD |
60,126.2802 VEE |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2022-09-17 |
0.0023 USD |
36,470.0732 VEE |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-09-16 |
0.0019 USD |
144,143.6766 VEE |
0.0019 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2022-09-15 |
0.0024 USD |
14,306.0000 VEE |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-09-14 |
0.0022 USD |
68,737.3887 VEE |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0023 USD |
| 2022-09-13 |
0.0023 USD |
704,610.1791 VEE |
0.0023 USD |
0.0021 USD |
0.0024 USD |
0.0021 USD |
| 2022-09-12 |
0.0020 USD |
59,562.2305 VEE |
0.0017 USD |
0.0017 USD |
0.0023 USD |
0.0022 USD |
| 2022-09-11 |
0.0023 USD |
876,236.6129 VEE |
0.0021 USD |
0.0021 USD |
0.0024 USD |
0.0024 USD |
| 2022-09-10 |
0.0020 USD |
330,000.0000 VEE |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2022-09-09 |
0.0019 USD |
747,181.1423 VEE |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2022-09-08 |
0.0017 USD |
13,321.3940 VEE |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |