Identifier on Bitfinex: tVEEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
0.0035 USD |
641,459.1323 VEE |
0.0027 USD |
0.0027 USD |
0.0039 USD |
0.0029 USD |
| 2022-03-21 |
0.0035 USD |
2,988,567.4350 VEE |
0.0030 USD |
0.0026 USD |
0.0039 USD |
0.0030 USD |
| 2022-03-20 |
0.0026 USD |
1,006.8425 VEE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-03-19 |
0.0031 USD |
324.0000 VEE |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-03-18 |
0.0031 USD |
84,171.2634 VEE |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2022-03-17 |
0.0028 USD |
105,585.6187 VEE |
0.0031 USD |
0.0026 USD |
0.0031 USD |
0.0031 USD |
| 2022-03-16 |
0.0029 USD |
106,637.9860 VEE |
0.0028 USD |
0.0022 USD |
0.0031 USD |
0.0031 USD |
| 2022-03-15 |
0.0026 USD |
45,662.1471 VEE |
0.0022 USD |
0.0022 USD |
0.0027 USD |
0.0027 USD |
| 2022-03-14 |
0.0025 USD |
32,467.1719 VEE |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2022-03-13 |
0.0024 USD |
102,770.0769 VEE |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2022-03-12 |
0.0029 USD |
324.0000 VEE |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-03-11 |
0.0027 USD |
29,048.4032 VEE |
0.0027 USD |
0.0027 USD |
0.0030 USD |
0.0027 USD |
| 2022-03-10 |
0.0027 USD |
2,075.3596 VEE |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-03-09 |
0.0029 USD |
311,039.4441 VEE |
0.0028 USD |
0.0024 USD |
0.0029 USD |
0.0026 USD |
| 2022-03-08 |
0.0025 USD |
17,754.0943 VEE |
0.0025 USD |
0.0022 USD |
0.0025 USD |
0.0025 USD |
| 2022-03-07 |
0.0022 USD |
120,706.2156 VEE |
0.0021 USD |
0.0021 USD |
0.0025 USD |
0.0025 USD |
| 2022-03-06 |
0.0029 USD |
22,799.1203 VEE |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-03-05 |
0.0028 USD |
1,294.1291 VEE |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-03-04 |
0.0029 USD |
250,945.7332 VEE |
0.0032 USD |
0.0028 USD |
0.0032 USD |
0.0028 USD |
| 2022-03-03 |
0.0036 USD |
687,489.9123 VEE |
0.0033 USD |
0.0027 USD |
0.0048 USD |
0.0032 USD |
| 2022-03-02 |
0.0034 USD |
642,901.2599 VEE |
0.0032 USD |
0.0029 USD |
0.0035 USD |
0.0034 USD |
| 2022-03-01 |
0.0030 USD |
976,725.1961 VEE |
0.0031 USD |
0.0026 USD |
0.0036 USD |
0.0032 USD |
| 2022-02-28 |
0.0032 USD |
1,091,703.8359 VEE |
0.0035 USD |
0.0029 USD |
0.0039 USD |
0.0033 USD |
| 2022-02-27 |
0.0038 USD |
43,573.2804 VEE |
0.0035 USD |
0.0035 USD |
0.0039 USD |
0.0039 USD |
| 2022-02-26 |
0.0038 USD |
190,391.8890 VEE |
0.0036 USD |
0.0035 USD |
0.0040 USD |
0.0036 USD |
| 2022-02-25 |
0.0035 USD |
11,704.7862 VEE |
0.0035 USD |
0.0035 USD |
0.0039 USD |
0.0039 USD |
| 2022-02-24 |
0.0041 USD |
421,298.0670 VEE |
0.0043 USD |
0.0031 USD |
0.0045 USD |
0.0036 USD |
| 2022-02-22 |
0.0045 USD |
575,200.3246 VEE |
0.0043 USD |
0.0041 USD |
0.0048 USD |
0.0048 USD |
| 2022-02-21 |
0.0051 USD |
2,194.7809 VEE |
0.0046 USD |
0.0046 USD |
0.0054 USD |
0.0054 USD |
| 2022-02-20 |
0.0052 USD |
836,420.0831 VEE |
0.0053 USD |
0.0046 USD |
0.0053 USD |
0.0046 USD |
| 2022-02-19 |
0.0053 USD |
2,964,188.1957 VEE |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2022-02-18 |
0.0054 USD |
1,341,145.6263 VEE |
0.0056 USD |
0.0053 USD |
0.0056 USD |
0.0053 USD |
| 2022-02-17 |
0.0060 USD |
1,957,984.3470 VEE |
0.0061 USD |
0.0052 USD |
0.0061 USD |
0.0056 USD |
| 2022-02-16 |
0.0061 USD |
135,444.9759 VEE |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2022-02-15 |
0.0061 USD |
1,034,521.4646 VEE |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2022-02-14 |
0.0061 USD |
1,462,519.2034 VEE |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2022-02-13 |
0.0059 USD |
1,236,820.3251 VEE |
0.0059 USD |
0.0056 USD |
0.0061 USD |
0.0061 USD |
| 2022-02-12 |
0.0054 USD |
12,300.9505 VEE |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-02-11 |
0.0059 USD |
4,058.2222 VEE |
0.0054 USD |
0.0054 USD |
0.0060 USD |
0.0060 USD |
| 2022-02-10 |
0.0057 USD |
102,842.9800 VEE |
0.0059 USD |
0.0054 USD |
0.0061 USD |
0.0054 USD |
| 2022-02-09 |
0.0061 USD |
5,566.4960 VEE |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2022-02-08 |
0.0059 USD |
88,980.3103 VEE |
0.0055 USD |
0.0053 USD |
0.0061 USD |
0.0061 USD |
| 2022-02-07 |
0.0051 USD |
30,835.1921 VEE |
0.0051 USD |
0.0051 USD |
0.0061 USD |
0.0051 USD |
| 2022-02-06 |
0.0057 USD |
110,578.4953 VEE |
0.0063 USD |
0.0051 USD |
0.0063 USD |
0.0062 USD |
| 2022-02-05 |
0.0054 USD |
26,638.7891 VEE |
0.0052 USD |
0.0052 USD |
0.0057 USD |
0.0057 USD |
| 2022-02-04 |
0.0057 USD |
4,244.0000 VEE |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-02-03 |
0.0057 USD |
59,719.2383 VEE |
0.0060 USD |
0.0050 USD |
0.0060 USD |
0.0050 USD |
| 2022-02-02 |
0.0063 USD |
2,123.8175 VEE |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2022-02-01 |
0.0060 USD |
11,442.9855 VEE |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-01-31 |
0.0061 USD |
22,878.6729 VEE |
0.0061 USD |
0.0060 USD |
0.0063 USD |
0.0060 USD |