Identifier on Bitfinex: tVEEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.0027 USD |
1,000.0000 VEE |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-05-14 |
0.0019 USD |
40,061.0000 VEE |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2022-05-13 |
0.0028 USD |
783,666.7475 VEE |
0.0027 USD |
0.0019 USD |
0.0030 USD |
0.0028 USD |
| 2022-05-12 |
0.0022 USD |
770,465.3518 VEE |
0.0026 USD |
0.0016 USD |
0.0028 USD |
0.0016 USD |
| 2022-05-11 |
0.0025 USD |
268,880.5779 VEE |
0.0026 USD |
0.0023 USD |
0.0026 USD |
0.0023 USD |
| 2022-05-09 |
0.0026 USD |
242,037.3724 VEE |
0.0026 USD |
0.0025 USD |
0.0036 USD |
0.0026 USD |
| 2022-05-08 |
0.0027 USD |
285,463.1534 VEE |
0.0029 USD |
0.0026 USD |
0.0029 USD |
0.0026 USD |
| 2022-05-06 |
0.0034 USD |
39,440.4370 VEE |
0.0033 USD |
0.0033 USD |
0.0040 USD |
0.0040 USD |
| 2022-05-05 |
0.0038 USD |
47,549.6726 VEE |
0.0033 USD |
0.0033 USD |
0.0040 USD |
0.0033 USD |
| 2022-05-04 |
0.0033 USD |
221,128.4696 VEE |
0.0029 USD |
0.0029 USD |
0.0038 USD |
0.0038 USD |
| 2022-05-03 |
0.0032 USD |
122,322.7249 VEE |
0.0033 USD |
0.0028 USD |
0.0034 USD |
0.0034 USD |
| 2022-05-02 |
0.0034 USD |
3,000.0000 VEE |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-05-01 |
0.0034 USD |
136,603.0687 VEE |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2022-04-30 |
0.0035 USD |
42,337.8351 VEE |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2022-04-29 |
0.0035 USD |
10,835.6314 VEE |
0.0037 USD |
0.0034 USD |
0.0037 USD |
0.0036 USD |
| 2022-04-28 |
0.0037 USD |
15,482.0000 VEE |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2022-04-27 |
0.0036 USD |
34,265.0000 VEE |
0.0034 USD |
0.0034 USD |
0.0037 USD |
0.0037 USD |
| 2022-04-26 |
0.0035 USD |
76,647.1244 VEE |
0.0034 USD |
0.0032 USD |
0.0037 USD |
0.0037 USD |
| 2022-04-25 |
0.0033 USD |
67,313.5062 VEE |
0.0034 USD |
0.0033 USD |
0.0037 USD |
0.0034 USD |
| 2022-04-24 |
0.0031 USD |
102,072.4929 VEE |
0.0030 USD |
0.0027 USD |
0.0035 USD |
0.0032 USD |
| 2022-04-22 |
0.0030 USD |
267,364.6264 VEE |
0.0036 USD |
0.0030 USD |
0.0036 USD |
0.0030 USD |
| 2022-04-21 |
0.0035 USD |
36,260.5062 VEE |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2022-04-20 |
0.0034 USD |
403,722.8733 VEE |
0.0034 USD |
0.0034 USD |
0.0038 USD |
0.0037 USD |
| 2022-04-19 |
0.0037 USD |
4,714.3379 VEE |
0.0040 USD |
0.0034 USD |
0.0040 USD |
0.0034 USD |
| 2022-04-18 |
0.0034 USD |
81,318.9489 VEE |
0.0034 USD |
0.0034 USD |
0.0041 USD |
0.0041 USD |
| 2022-04-17 |
0.0038 USD |
1,830.9219 VEE |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-04-16 |
0.0037 USD |
11,677.7314 VEE |
0.0036 USD |
0.0036 USD |
0.0039 USD |
0.0039 USD |
| 2022-04-15 |
0.0034 USD |
78,149.0857 VEE |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2022-04-14 |
0.0034 USD |
36,197.9530 VEE |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-04-13 |
0.0034 USD |
684,822.5435 VEE |
0.0038 USD |
0.0034 USD |
0.0041 USD |
0.0035 USD |
| 2022-04-12 |
0.0034 USD |
1,581,271.6642 VEE |
0.0035 USD |
0.0034 USD |
0.0038 USD |
0.0038 USD |
| 2022-04-11 |
0.0035 USD |
36,346.5899 VEE |
0.0042 USD |
0.0035 USD |
0.0042 USD |
0.0035 USD |
| 2022-04-10 |
0.0042 USD |
155,000.0000 VEE |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-04-09 |
0.0035 USD |
5,808.2621 VEE |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2022-04-08 |
0.0038 USD |
11,486.1675 VEE |
0.0035 USD |
0.0035 USD |
0.0043 USD |
0.0043 USD |
| 2022-04-07 |
0.0040 USD |
598,138.5794 VEE |
0.0038 USD |
0.0035 USD |
0.0043 USD |
0.0038 USD |
| 2022-04-06 |
0.0041 USD |
349,209.3551 VEE |
0.0042 USD |
0.0034 USD |
0.0046 USD |
0.0035 USD |
| 2022-04-05 |
0.0044 USD |
186,865.5639 VEE |
0.0044 USD |
0.0040 USD |
0.0046 USD |
0.0041 USD |
| 2022-04-04 |
0.0041 USD |
22,083.4346 VEE |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2022-04-03 |
0.0043 USD |
94,618.6481 VEE |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0044 USD |
| 2022-04-02 |
0.0040 USD |
303,146.3521 VEE |
0.0037 USD |
0.0032 USD |
0.0045 USD |
0.0043 USD |
| 2022-04-01 |
0.0034 USD |
464,363.3623 VEE |
0.0035 USD |
0.0033 USD |
0.0037 USD |
0.0037 USD |
| 2022-03-31 |
0.0040 USD |
154,985.9618 VEE |
0.0040 USD |
0.0036 USD |
0.0040 USD |
0.0038 USD |
| 2022-03-30 |
0.0040 USD |
208,408.5992 VEE |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2022-03-29 |
0.0035 USD |
113,769.8582 VEE |
0.0032 USD |
0.0032 USD |
0.0047 USD |
0.0036 USD |
| 2022-03-28 |
0.0039 USD |
58,451.8335 VEE |
0.0039 USD |
0.0039 USD |
0.0048 USD |
0.0048 USD |
| 2022-03-27 |
0.0035 USD |
160,773.3166 VEE |
0.0030 USD |
0.0030 USD |
0.0039 USD |
0.0036 USD |
| 2022-03-26 |
0.0030 USD |
29,535.8519 VEE |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2022-03-24 |
0.0032 USD |
5,316.8708 VEE |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-03-23 |
0.0029 USD |
19,497.5398 VEE |
0.0028 USD |
0.0028 USD |
0.0036 USD |
0.0036 USD |