Identifier on Bitfinex: tVEEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-01 |
0.0007 USD |
135,802.9388 VEE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-03-28 |
0.0006 USD |
329,493.5529 VEE |
0.0005 USD |
0.0005 USD |
0.0007 USD |
0.0007 USD |
| 2020-03-27 |
0.0007 USD |
110,000.0000 VEE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-03-26 |
0.0005 USD |
29,057.3337 VEE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-03-25 |
0.0005 USD |
337,439.0361 VEE |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2020-03-22 |
0.0005 USD |
20,786.8539 VEE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-03-20 |
0.0006 USD |
5,710.0000 VEE |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2020-03-19 |
0.0005 USD |
142,601.8376 VEE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-03-18 |
0.0004 USD |
61,414.0821 VEE |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2020-03-17 |
0.0003 USD |
102,275.6220 VEE |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2020-03-15 |
0.0005 USD |
5,606.0000 VEE |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2020-03-14 |
0.0003 USD |
2,003,108.1877 VEE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-03-13 |
0.0006 USD |
270,503.1907 VEE |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2020-03-12 |
0.0007 USD |
1,440,661.2792 VEE |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2020-03-11 |
0.0007 USD |
608,411.8847 VEE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-03-10 |
0.0008 USD |
2,197,612.3031 VEE |
0.0009 USD |
0.0007 USD |
0.0011 USD |
0.0007 USD |
| 2020-03-09 |
0.0009 USD |
5,000.0000 VEE |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-03-08 |
0.0008 USD |
242,362.2573 VEE |
0.0009 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2020-03-07 |
0.0009 USD |
9,990.0000 VEE |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-03-04 |
0.0010 USD |
2,269,311.9609 VEE |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2020-03-03 |
0.0010 USD |
19,839.7539 VEE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-03-02 |
0.0010 USD |
173,960.3122 VEE |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2020-03-01 |
0.0012 USD |
10,000.0000 VEE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-02-26 |
0.0012 USD |
130,803.9300 VEE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-02-21 |
0.0014 USD |
6,682.8566 VEE |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-02-20 |
0.0013 USD |
136,351.4956 VEE |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0014 USD |
| 2020-02-18 |
0.0013 USD |
9,547.9275 VEE |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-02-17 |
0.0014 USD |
20,108.0000 VEE |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-02-16 |
0.0014 USD |
128,801.3270 VEE |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2020-02-15 |
0.0014 USD |
1,218,803.7612 VEE |
0.0013 USD |
0.0010 USD |
0.0016 USD |
0.0016 USD |
| 2020-02-11 |
0.0013 USD |
17,937.6000 VEE |
0.0012 USD |
0.0012 USD |
0.0014 USD |
0.0014 USD |
| 2020-02-10 |
0.0012 USD |
34,231.1061 VEE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-02-08 |
0.0013 USD |
11,800.0000 VEE |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2020-02-07 |
0.0014 USD |
130,468.0997 VEE |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0014 USD |
| 2020-02-06 |
0.0013 USD |
364,092.8910 VEE |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-02-05 |
0.0013 USD |
11,620.0000 VEE |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-02-04 |
0.0013 USD |
9,636.8927 VEE |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-02-03 |
0.0015 USD |
117,500.0000 VEE |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2020-02-02 |
0.0013 USD |
547,332.3210 VEE |
0.0011 USD |
0.0011 USD |
0.0016 USD |
0.0016 USD |
| 2020-02-01 |
0.0011 USD |
92,261.8930 VEE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-01-28 |
0.0011 USD |
12,853.1278 VEE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-01-24 |
0.0011 USD |
99,860.9973 VEE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-01-23 |
0.0012 USD |
150,000.0000 VEE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-01-21 |
0.0012 USD |
613,333.5349 VEE |
0.0013 USD |
0.0011 USD |
0.0014 USD |
0.0011 USD |
| 2020-01-20 |
0.0013 USD |
596,285.3980 VEE |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2020-01-19 |
0.0013 USD |
399,078.6584 VEE |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2020-01-18 |
0.0013 USD |
694,693.1337 VEE |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2020-01-17 |
0.0012 USD |
1,209,096.2021 VEE |
0.0011 USD |
0.0011 USD |
0.0013 USD |
0.0013 USD |
| 2020-01-16 |
0.0011 USD |
346,037.7837 VEE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-01-15 |
0.0010 USD |
123,789.2398 VEE |
0.0010 USD |
0.0010 USD |
0.0013 USD |
0.0011 USD |