Identifier on Bitfinex: tVEEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-19 |
0.0000 USD |
168,433.5670 VEE |
0.0012 USD |
0.0012 USD |
0.0014 USD |
0.0014 USD |
| 2020-06-18 |
0.0000 USD |
345,793.0020 VEE |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0014 USD |
| 2020-06-17 |
0.0000 USD |
1,601,597.6143 VEE |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2020-06-16 |
0.0000 USD |
1,488,803.4861 VEE |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2020-06-15 |
0.0000 USD |
209,579.9991 VEE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-06-14 |
0.0000 USD |
556,333.3303 VEE |
0.0013 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2020-06-13 |
0.0013 USD |
901,000.0000 VEE |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2020-06-12 |
0.0012 USD |
460,983.9990 VEE |
0.0012 USD |
0.0009 USD |
0.0013 USD |
0.0013 USD |
| 2020-06-11 |
0.0009 USD |
439,428.1070 VEE |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-06-07 |
0.0009 USD |
6,877.0000 VEE |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-06-06 |
0.0011 USD |
33,005.6168 VEE |
0.0009 USD |
0.0009 USD |
0.0012 USD |
0.0012 USD |
| 2020-06-02 |
0.0010 USD |
115,437.0778 VEE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-05-30 |
0.0013 USD |
350,999.9960 VEE |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2020-05-29 |
0.0013 USD |
386,667.7452 VEE |
0.0013 USD |
0.0010 USD |
0.0014 USD |
0.0013 USD |
| 2020-05-28 |
0.0012 USD |
309,999.9986 VEE |
0.0010 USD |
0.0010 USD |
0.0013 USD |
0.0013 USD |
| 2020-05-26 |
0.0012 USD |
0.0014 VEE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-05-25 |
0.0013 USD |
42,000.0000 VEE |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-05-23 |
0.0012 USD |
500,999.9996 VEE |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2020-05-22 |
0.0011 USD |
1,016,347.2560 VEE |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2020-05-21 |
0.0011 USD |
705,540.8469 VEE |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2020-05-19 |
0.0010 USD |
16,000.0000 VEE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-05-17 |
0.0008 USD |
105,828.9214 VEE |
0.0008 USD |
0.0008 USD |
0.0011 USD |
0.0009 USD |
| 2020-05-11 |
0.0007 USD |
19,960.0000 VEE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-05-10 |
0.0007 USD |
210,000.0000 VEE |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2020-05-09 |
0.0009 USD |
333,333.0000 VEE |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-05-08 |
0.0010 USD |
49,489.4614 VEE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-05-07 |
0.0009 USD |
436,977.2369 VEE |
0.0008 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
| 2020-05-06 |
0.0009 USD |
76,916.0411 VEE |
0.0008 USD |
0.0008 USD |
0.0010 USD |
0.0010 USD |
| 2020-05-03 |
0.0009 USD |
21,000.0000 VEE |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-05-02 |
0.0009 USD |
25,000.0010 VEE |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-05-01 |
0.0009 USD |
30,098.5470 VEE |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-04-30 |
0.0009 USD |
106,500.0000 VEE |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-04-29 |
0.0009 USD |
25,000.0000 VEE |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-04-28 |
0.0009 USD |
835,466.2066 VEE |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2020-04-27 |
0.0008 USD |
50,000.0000 VEE |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-04-26 |
0.0007 USD |
46,867.9247 VEE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-04-24 |
0.0008 USD |
46,959.1770 VEE |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-04-23 |
0.0008 USD |
75,244.0268 VEE |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2020-04-22 |
0.0008 USD |
10,000.0000 VEE |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-04-19 |
0.0009 USD |
37,317.0000 VEE |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2020-04-18 |
0.0007 USD |
10,833.9223 VEE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-04-17 |
0.0009 USD |
933,678.7613 VEE |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
| 2020-04-15 |
0.0007 USD |
56,437.5850 VEE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-04-11 |
0.0007 USD |
90,600.3147 VEE |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2020-04-10 |
0.0007 USD |
105,132.0450 VEE |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2020-04-08 |
0.0008 USD |
11,228.0000 VEE |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2020-04-06 |
0.0010 USD |
17,752,958.5243 VEE |
0.0013 USD |
0.0006 USD |
0.0019 USD |
0.0007 USD |
| 2020-04-05 |
0.0010 USD |
22,199.7780 VEE |
0.0013 USD |
0.0008 USD |
0.0013 USD |
0.0008 USD |
| 2020-04-03 |
0.0008 USD |
1,101,179.0524 VEE |
0.0008 USD |
0.0008 USD |
0.0013 USD |
0.0008 USD |
| 2020-04-02 |
0.0007 USD |
566,372.8262 VEE |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |