Identifier on Bitfinex: tVEEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-21 |
0.0021 USD |
1,682.0000 VEE |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2019-10-19 |
0.0020 USD |
76,962.2420 VEE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-10-18 |
0.0020 USD |
91,959.4860 VEE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-10-16 |
0.0020 USD |
81,439.6511 VEE |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2019-10-15 |
0.0020 USD |
166,332.8487 VEE |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2019-10-12 |
0.0021 USD |
55,305.0628 VEE |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2019-10-11 |
0.0021 USD |
190,844.4829 VEE |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2019-10-10 |
0.0021 USD |
507,365.1777 VEE |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2019-10-09 |
0.0020 USD |
146,043.4680 VEE |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2019-10-08 |
0.0019 USD |
94,303.1986 VEE |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2019-10-07 |
0.0020 USD |
58,018.5994 VEE |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-10-06 |
0.0018 USD |
32,963.9636 VEE |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-10-05 |
0.0018 USD |
7,530.9704 VEE |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-10-04 |
0.0019 USD |
20,477.9173 VEE |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-10-03 |
0.0018 USD |
221,403.1622 VEE |
0.0017 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2019-10-02 |
0.0018 USD |
195,532.5168 VEE |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2019-10-01 |
0.0019 USD |
20,507.6879 VEE |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2019-09-30 |
0.0019 USD |
12,052.4674 VEE |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2019-09-29 |
0.0019 USD |
109,160.1150 VEE |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2019-09-28 |
0.0018 USD |
321,922.8201 VEE |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2019-09-27 |
0.0018 USD |
448,777.8967 VEE |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2019-09-26 |
0.0018 USD |
653,165.3681 VEE |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2019-09-25 |
0.0019 USD |
1,384,593.2660 VEE |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2019-09-24 |
0.0019 USD |
637,900.7805 VEE |
0.0021 USD |
0.0018 USD |
0.0021 USD |
0.0018 USD |
| 2019-09-23 |
0.0021 USD |
223,010.1649 VEE |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2019-09-22 |
0.0022 USD |
69,182.4918 VEE |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2019-09-21 |
0.0022 USD |
91,890.2180 VEE |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2019-09-20 |
0.0021 USD |
220,608.6566 VEE |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2019-09-19 |
0.0023 USD |
475,359.7533 VEE |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2019-09-18 |
0.0023 USD |
227,598.5834 VEE |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2019-09-17 |
0.0022 USD |
274,631.9993 VEE |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2019-09-16 |
0.0021 USD |
1,020,714.3874 VEE |
0.0019 USD |
0.0019 USD |
0.0022 USD |
0.0022 USD |
| 2019-09-15 |
0.0019 USD |
315,991.2922 VEE |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2019-09-14 |
0.0019 USD |
382,715.2158 VEE |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2019-09-13 |
0.0020 USD |
143,498.5298 VEE |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2019-09-12 |
0.0020 USD |
264,491.8901 VEE |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2019-09-11 |
0.0020 USD |
51,784.6676 VEE |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2019-09-10 |
0.0019 USD |
1,504,321.1611 VEE |
0.0017 USD |
0.0017 USD |
0.0022 USD |
0.0020 USD |
| 2019-09-09 |
0.0017 USD |
343,461.0583 VEE |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0017 USD |
| 2019-09-08 |
0.0017 USD |
494,949.3221 VEE |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2019-09-07 |
0.0016 USD |
453,959.0566 VEE |
0.0016 USD |
0.0015 USD |
0.0018 USD |
0.0017 USD |
| 2019-09-06 |
0.0016 USD |
690,196.7035 VEE |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2019-09-05 |
0.0016 USD |
359,282.4491 VEE |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2019-09-04 |
0.0017 USD |
181,773.5927 VEE |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2019-09-03 |
0.0019 USD |
244,964.5374 VEE |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2019-09-02 |
0.0018 USD |
76,370.5302 VEE |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-09-01 |
0.0018 USD |
9,231.0000 VEE |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-08-31 |
0.0018 USD |
194,722.4806 VEE |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2019-08-30 |
0.0018 USD |
153,056.0085 VEE |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2019-08-29 |
0.0019 USD |
223,767.0953 VEE |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |