Identifier on Bitfinex: tVEEUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-01-14 |
0.0011 USD |
1,057,304.8431 VEE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
2020-01-09 |
0.0010 USD |
21,423.5790 VEE |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
2020-01-05 |
0.0014 USD |
10,000.0000 VEE |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
2020-01-04 |
0.0009 USD |
68,748.1100 VEE |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
2020-01-03 |
0.0009 USD |
14,374.9541 VEE |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
2019-12-31 |
0.0009 USD |
106,757.2046 VEE |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
2019-12-30 |
0.0011 USD |
299,460.4502 VEE |
0.0012 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
2019-12-28 |
0.0015 USD |
10,000.0000 VEE |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
2019-12-27 |
0.0012 USD |
33,094.4264 VEE |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
2019-12-20 |
0.0019 USD |
29,523.3700 VEE |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
2019-12-19 |
0.0017 USD |
128,510.7295 VEE |
0.0016 USD |
0.0016 USD |
0.0019 USD |
0.0019 USD |
2019-12-14 |
0.0012 USD |
54,859.9900 VEE |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
2019-12-13 |
0.0012 USD |
230,569.6075 VEE |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
2019-12-11 |
0.0016 USD |
10,500.0000 VEE |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
2019-12-05 |
0.0017 USD |
15,000.0000 VEE |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
2019-12-04 |
0.0015 USD |
236,646.9302 VEE |
0.0017 USD |
0.0012 USD |
0.0017 USD |
0.0012 USD |
2019-12-03 |
0.0014 USD |
6,287.4000 VEE |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
2019-12-01 |
0.0015 USD |
53,989.3596 VEE |
0.0013 USD |
0.0013 USD |
0.0017 USD |
0.0017 USD |
2019-11-27 |
0.0015 USD |
5,000.0000 VEE |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
2019-11-26 |
0.0015 USD |
165,466.7090 VEE |
0.0013 USD |
0.0013 USD |
0.0017 USD |
0.0017 USD |
2019-11-25 |
0.0018 USD |
302,647.2000 VEE |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
2019-11-24 |
0.0016 USD |
168,385.8063 VEE |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
2019-11-23 |
0.0014 USD |
90,327.6970 VEE |
0.0015 USD |
0.0012 USD |
0.0016 USD |
0.0012 USD |
2019-11-22 |
0.0014 USD |
119,435.6983 VEE |
0.0012 USD |
0.0012 USD |
0.0016 USD |
0.0016 USD |
2019-11-21 |
0.0015 USD |
267,415.0170 VEE |
0.0017 USD |
0.0014 USD |
0.0017 USD |
0.0014 USD |
2019-11-20 |
0.0019 USD |
41,870.4393 VEE |
0.0021 USD |
0.0017 USD |
0.0024 USD |
0.0017 USD |
2019-11-19 |
0.0018 USD |
28,341.1230 VEE |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
2019-11-18 |
0.0023 USD |
574,425.0608 VEE |
0.0028 USD |
0.0018 USD |
0.0028 USD |
0.0018 USD |
2019-11-17 |
0.0025 USD |
28,280.0155 VEE |
0.0022 USD |
0.0022 USD |
0.0028 USD |
0.0028 USD |
2019-11-16 |
0.0024 USD |
1,837,154.3257 VEE |
0.0024 USD |
0.0019 USD |
0.0038 USD |
0.0024 USD |
2019-11-15 |
0.0014 USD |
1,527,407.2827 VEE |
0.0013 USD |
0.0013 USD |
0.0022 USD |
0.0015 USD |
2019-11-11 |
0.0014 USD |
99,427.3279 VEE |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0014 USD |
2019-11-10 |
0.0014 USD |
10,000.0000 VEE |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
2019-11-08 |
0.0014 USD |
8,088.9835 VEE |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
2019-11-07 |
0.0015 USD |
66,532.4645 VEE |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
2019-11-05 |
0.0015 USD |
48,170.0855 VEE |
0.0014 USD |
0.0012 USD |
0.0016 USD |
0.0016 USD |
2019-11-04 |
0.0015 USD |
56,618.8559 VEE |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
2019-11-03 |
0.0015 USD |
97,189.4199 VEE |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |
2019-11-02 |
0.0015 USD |
50,000.0000 VEE |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
2019-11-01 |
0.0013 USD |
125,198.6287 VEE |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0014 USD |
2019-10-31 |
0.0012 USD |
72,315.7790 VEE |
0.0013 USD |
0.0010 USD |
0.0013 USD |
0.0010 USD |
2019-10-30 |
0.0010 USD |
3,542.3034 VEE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
2019-10-29 |
0.0011 USD |
901,657.7760 VEE |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
2019-10-28 |
0.0011 USD |
1,911,122.0019 VEE |
0.0010 USD |
0.0010 USD |
0.0014 USD |
0.0011 USD |
2019-10-27 |
0.0011 USD |
2,790,817.2951 VEE |
0.0012 USD |
0.0009 USD |
0.0013 USD |
0.0010 USD |
2019-10-26 |
0.0013 USD |
3,938,754.5796 VEE |
0.0015 USD |
0.0011 USD |
0.0018 USD |
0.0012 USD |
2019-10-25 |
0.0015 USD |
312,069.1441 VEE |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
2019-10-24 |
0.0016 USD |
490,361.5867 VEE |
0.0017 USD |
0.0014 USD |
0.0017 USD |
0.0015 USD |
2019-10-23 |
0.0017 USD |
382,332.0940 VEE |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
2019-10-22 |
0.0018 USD |
20,265.0435 VEE |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |