Identifier on Bitfinex: tVEEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
0.0000 USD |
505,766.2968 VEE |
0.0023 USD |
0.0022 USD |
0.0026 USD |
0.0026 USD |
| 2020-08-14 |
0.0000 USD |
245,000.0010 VEE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-08-13 |
0.0000 USD |
18,392.6805 VEE |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-08-12 |
0.0000 USD |
224,706.5104 VEE |
0.0021 USD |
0.0021 USD |
0.0026 USD |
0.0025 USD |
| 2020-08-11 |
0.0000 USD |
346,696.5827 VEE |
0.0026 USD |
0.0020 USD |
0.0026 USD |
0.0023 USD |
| 2020-08-10 |
0.0000 USD |
228,037.0121 VEE |
0.0022 USD |
0.0022 USD |
0.0026 USD |
0.0026 USD |
| 2020-08-09 |
0.0000 USD |
647,110.2351 VEE |
0.0021 USD |
0.0020 USD |
0.0026 USD |
0.0020 USD |
| 2020-08-08 |
0.0000 USD |
748,682.8395 VEE |
0.0025 USD |
0.0021 USD |
0.0026 USD |
0.0025 USD |
| 2020-08-07 |
0.0000 USD |
2,964,946.5861 VEE |
0.0022 USD |
0.0018 USD |
0.0026 USD |
0.0025 USD |
| 2020-08-06 |
0.0000 USD |
6,386,939.4485 VEE |
0.0019 USD |
0.0017 USD |
0.0022 USD |
0.0022 USD |
| 2020-08-04 |
0.0000 USD |
275,000.0010 VEE |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-08-03 |
0.0000 USD |
375,000.0000 VEE |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2020-08-02 |
0.0000 USD |
15,000.0000 VEE |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-08-01 |
0.0000 USD |
20,614.0000 VEE |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-07-31 |
0.0000 USD |
964,516.7005 VEE |
0.0016 USD |
0.0014 USD |
0.0019 USD |
0.0019 USD |
| 2020-07-29 |
0.0000 USD |
12,377.8978 VEE |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-07-28 |
0.0000 USD |
123,663.4775 VEE |
0.0017 USD |
0.0013 USD |
0.0017 USD |
0.0014 USD |
| 2020-07-27 |
0.0000 USD |
653,673.7740 VEE |
0.0017 USD |
0.0013 USD |
0.0017 USD |
0.0017 USD |
| 2020-07-26 |
0.0000 USD |
899,535.8944 VEE |
0.0015 USD |
0.0013 USD |
0.0017 USD |
0.0016 USD |
| 2020-07-25 |
0.0000 USD |
101,913.7969 VEE |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2020-07-24 |
0.0000 USD |
281,105.7516 VEE |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2020-07-23 |
0.0000 USD |
1,458,361.5713 VEE |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2020-07-22 |
0.0000 USD |
58,185.9939 VEE |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-07-21 |
0.0000 USD |
108,834.5013 VEE |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-07-20 |
0.0000 USD |
16,212.2293 VEE |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-07-19 |
0.0000 USD |
8,000.0000 VEE |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2020-07-18 |
0.0000 USD |
262,740.7113 VEE |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-07-17 |
0.0000 USD |
27,927.6149 VEE |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-07-16 |
0.0000 USD |
297,173.4746 VEE |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2020-07-15 |
0.0000 USD |
228,711.7780 VEE |
0.0020 USD |
0.0016 USD |
0.0020 USD |
0.0019 USD |
| 2020-07-14 |
0.0000 USD |
1,898,293.3231 VEE |
0.0017 USD |
0.0017 USD |
0.0020 USD |
0.0020 USD |
| 2020-07-13 |
0.0000 USD |
794,674.0430 VEE |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0018 USD |
| 2020-07-12 |
0.0000 USD |
114,143.7032 VEE |
0.0020 USD |
0.0014 USD |
0.0020 USD |
0.0014 USD |
| 2020-07-11 |
0.0000 USD |
527,255.3583 VEE |
0.0021 USD |
0.0018 USD |
0.0021 USD |
0.0020 USD |
| 2020-07-07 |
0.0000 USD |
399,999.9960 VEE |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2020-07-06 |
0.0000 USD |
680,437.4000 VEE |
0.0020 USD |
0.0018 USD |
0.0021 USD |
0.0021 USD |
| 2020-07-03 |
0.0000 USD |
1,572,869.0078 VEE |
0.0019 USD |
0.0018 USD |
0.0022 USD |
0.0018 USD |
| 2020-07-02 |
0.0000 USD |
1,017,855.1853 VEE |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2020-07-01 |
0.0000 USD |
736,606.4607 VEE |
0.0019 USD |
0.0016 USD |
0.0020 USD |
0.0020 USD |
| 2020-06-30 |
0.0000 USD |
795,997.0495 VEE |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2020-06-29 |
0.0000 USD |
2,335,284.3296 VEE |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2020-06-28 |
0.0000 USD |
1,769,599.3813 VEE |
0.0015 USD |
0.0015 USD |
0.0019 USD |
0.0019 USD |
| 2020-06-27 |
0.0000 USD |
716,173.6821 VEE |
0.0015 USD |
0.0013 USD |
0.0016 USD |
0.0013 USD |
| 2020-06-26 |
0.0000 USD |
184,000.0000 VEE |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-06-25 |
0.0000 USD |
402,067.1700 VEE |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-06-24 |
0.0000 USD |
182,500.0000 VEE |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-06-23 |
0.0000 USD |
1,223,514.7307 VEE |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0015 USD |
| 2020-06-22 |
0.0000 USD |
2,347,867.1346 VEE |
0.0012 USD |
0.0011 USD |
0.0015 USD |
0.0015 USD |
| 2020-06-21 |
0.0000 USD |
436,978.3878 VEE |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2020-06-20 |
0.0000 USD |
109,948.4957 VEE |
0.0013 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |