Identifier on Bitfinex: tVEEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-23 |
0.0000 USD |
161,598.2970 VEE |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2020-10-22 |
0.0000 USD |
134,436.7591 VEE |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-10-21 |
0.0000 USD |
24,458.1175 VEE |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2020-10-20 |
0.0000 USD |
10,199.9957 VEE |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-10-19 |
0.0000 USD |
39,800.0043 VEE |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-10-18 |
0.0000 USD |
60,000.0000 VEE |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2020-10-17 |
0.0000 USD |
10,000.0000 VEE |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-10-16 |
0.0000 USD |
1,377,061.4394 VEE |
0.0013 USD |
0.0011 USD |
0.0013 USD |
0.0013 USD |
| 2020-10-15 |
0.0000 USD |
14,416.1484 VEE |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-10-14 |
0.0000 USD |
57,320.0757 VEE |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |
| 2020-10-13 |
0.0000 USD |
61,497.0009 VEE |
0.0014 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |
| 2020-10-12 |
0.0000 USD |
29,940.0000 VEE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-10-09 |
0.0000 USD |
38,037.8700 VEE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-10-08 |
0.0000 USD |
4,067.6119 VEE |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-10-06 |
0.0000 USD |
10,000.0000 VEE |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-10-05 |
0.0000 USD |
356,783.5950 VEE |
0.0016 USD |
0.0014 USD |
0.0017 USD |
0.0016 USD |
| 2020-10-04 |
0.0000 USD |
50,000.0000 VEE |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2020-10-02 |
0.0000 USD |
55,753.4161 VEE |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-09-30 |
0.0000 USD |
24,086.5839 VEE |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-09-28 |
0.0000 USD |
278,218.1642 VEE |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2020-09-26 |
0.0000 USD |
242,894.7092 VEE |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-09-24 |
0.0000 USD |
6,000.0000 VEE |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-09-23 |
0.0000 USD |
251,997.7698 VEE |
0.0011 USD |
0.0011 USD |
0.0016 USD |
0.0016 USD |
| 2020-09-21 |
0.0000 USD |
40,140.0000 VEE |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-09-19 |
0.0000 USD |
100,000.0000 VEE |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-09-16 |
0.0000 USD |
329,853.8050 VEE |
0.0014 USD |
0.0011 USD |
0.0014 USD |
0.0014 USD |
| 2020-09-14 |
0.0000 USD |
24,505.0000 VEE |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2020-09-13 |
0.0000 USD |
36,530.9427 VEE |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-09-12 |
0.0000 USD |
7,800.0000 VEE |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-09-11 |
0.0000 USD |
7,500.0000 VEE |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-09-09 |
0.0000 USD |
77,746.6111 VEE |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2020-09-08 |
0.0000 USD |
4,882,726.9319 VEE |
0.0013 USD |
0.0010 USD |
0.0018 USD |
0.0013 USD |
| 2020-09-07 |
0.0000 USD |
661,068.5706 VEE |
0.0014 USD |
0.0012 USD |
0.0020 USD |
0.0012 USD |
| 2020-09-06 |
0.0000 USD |
410,698.7148 VEE |
0.0016 USD |
0.0015 USD |
0.0020 USD |
0.0015 USD |
| 2020-09-05 |
0.0000 USD |
5,614.0000 VEE |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2020-09-04 |
0.0000 USD |
90,000.0000 VEE |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2020-09-03 |
0.0000 USD |
1,094,728.7649 VEE |
0.0019 USD |
0.0017 USD |
0.0022 USD |
0.0022 USD |
| 2020-09-02 |
0.0000 USD |
245,700.0000 VEE |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2020-09-01 |
0.0000 USD |
142,455.5320 VEE |
0.0024 USD |
0.0019 USD |
0.0025 USD |
0.0023 USD |
| 2020-08-31 |
0.0000 USD |
204,656.2801 VEE |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2020-08-30 |
0.0000 USD |
21,956.0000 VEE |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-08-29 |
0.0000 USD |
53,968.0080 VEE |
0.0022 USD |
0.0018 USD |
0.0022 USD |
0.0018 USD |
| 2020-08-28 |
0.0000 USD |
158,870.6437 VEE |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-08-27 |
0.0000 USD |
9,980.0000 VEE |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-08-26 |
0.0000 USD |
7,000.0000 VEE |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2020-08-24 |
0.0000 USD |
60,000.0008 VEE |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-08-23 |
0.0000 USD |
578,176.7047 VEE |
0.0022 USD |
0.0022 USD |
0.0025 USD |
0.0025 USD |
| 2020-08-21 |
0.0000 USD |
890,858.2368 VEE |
0.0021 USD |
0.0020 USD |
0.0026 USD |
0.0022 USD |
| 2020-08-20 |
0.0000 USD |
6,067.6215 VEE |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2020-08-18 |
0.0000 USD |
239,171.6478 VEE |
0.0022 USD |
0.0022 USD |
0.0026 USD |
0.0026 USD |