Identifier on Bitfinex: tUTKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.0787 USD |
3,328.3864 UTK |
0.0771 USD |
0.0771 USD |
0.0809 USD |
0.0786 USD |
| 2023-01-03 |
0.0783 USD |
3,878.1329 UTK |
0.0784 USD |
0.0764 USD |
0.0800 USD |
0.0770 USD |
| 2023-01-02 |
0.0785 USD |
5,401.7363 UTK |
0.0760 USD |
0.0755 USD |
0.0813 USD |
0.0786 USD |
| 2023-01-01 |
0.0756 USD |
2,153.6116 UTK |
0.0750 USD |
0.0748 USD |
0.0771 USD |
0.0760 USD |
| 2022-12-31 |
0.0746 USD |
3,071.0203 UTK |
0.0737 USD |
0.0732 USD |
0.0762 USD |
0.0752 USD |
| 2022-12-30 |
0.0743 USD |
1,896.6695 UTK |
0.0750 USD |
0.0734 USD |
0.0759 USD |
0.0740 USD |
| 2022-12-29 |
0.0754 USD |
2,802.1497 UTK |
0.0747 USD |
0.0745 USD |
0.0767 USD |
0.0749 USD |
| 2022-12-28 |
0.0757 USD |
5,146.1267 UTK |
0.0759 USD |
0.0742 USD |
0.0778 USD |
0.0746 USD |
| 2022-12-27 |
0.0772 USD |
3,606.6036 UTK |
0.0781 USD |
0.0747 USD |
0.0794 USD |
0.0758 USD |
| 2022-12-26 |
0.0775 USD |
3,676.2809 UTK |
0.0765 USD |
0.0760 USD |
0.0796 USD |
0.0779 USD |
| 2022-12-25 |
0.0776 USD |
4,011.4132 UTK |
0.0788 USD |
0.0767 USD |
0.0796 USD |
0.0767 USD |
| 2022-12-24 |
0.0820 USD |
7,463.5619 UTK |
0.0774 USD |
0.0774 USD |
0.0898 USD |
0.0786 USD |
| 2022-12-23 |
0.0779 USD |
2,913.5848 UTK |
0.0786 USD |
0.0764 USD |
0.0800 USD |
0.0785 USD |
| 2022-12-22 |
0.0777 USD |
3,553.8749 UTK |
0.0772 USD |
0.0760 USD |
0.0800 USD |
0.0781 USD |
| 2022-12-21 |
0.0775 USD |
3,161.3000 UTK |
0.0799 USD |
0.0766 USD |
0.0808 USD |
0.0771 USD |
| 2022-12-20 |
0.0795 USD |
5,324.8300 UTK |
0.0762 USD |
0.0756 USD |
0.0823 USD |
0.0808 USD |
| 2022-12-19 |
0.0829 USD |
6,149.0698 UTK |
0.0856 USD |
0.0754 USD |
0.0858 USD |
0.0763 USD |
| 2022-12-18 |
0.0848 USD |
4,418.5779 UTK |
0.0845 USD |
0.0821 USD |
0.0860 USD |
0.0860 USD |
| 2022-12-17 |
0.0821 USD |
15,634.8000 UTK |
0.0816 USD |
0.0786 USD |
0.0916 USD |
0.0845 USD |
| 2022-12-16 |
0.0859 USD |
12,912.0799 UTK |
0.0886 USD |
0.0837 USD |
0.0901 USD |
0.0837 USD |
| 2022-12-15 |
0.0942 USD |
3,389.6639 UTK |
0.0956 USD |
0.0905 USD |
0.0964 USD |
0.0905 USD |
| 2022-12-14 |
0.0972 USD |
3,753.3299 UTK |
0.0966 USD |
0.0951 USD |
0.0990 USD |
0.0957 USD |
| 2022-12-13 |
0.0958 USD |
4,577.1025 UTK |
0.0962 USD |
0.0936 USD |
0.0991 USD |
0.0965 USD |
| 2022-12-12 |
0.0974 USD |
2,891.6000 UTK |
0.0993 USD |
0.0954 USD |
0.1000 USD |
0.0964 USD |
| 2022-12-11 |
0.0997 USD |
3,317.9356 UTK |
0.0996 USD |
0.0988 USD |
0.1010 USD |
0.0999 USD |
| 2022-12-10 |
0.1022 USD |
4,426.1552 UTK |
0.1030 USD |
0.0997 USD |
0.1039 USD |
0.1004 USD |
| 2022-12-09 |
0.1055 USD |
3,777.0767 UTK |
0.1051 USD |
0.1025 USD |
0.1070 USD |
0.1028 USD |
| 2022-12-08 |
0.1022 USD |
5,287.0008 UTK |
0.1020 USD |
0.0997 USD |
0.1054 USD |
0.1050 USD |
| 2022-12-07 |
0.1029 USD |
6,814.4504 UTK |
0.1060 USD |
0.1007 USD |
0.1060 USD |
0.1028 USD |
| 2022-12-06 |
0.1051 USD |
13,690.2634 UTK |
0.1017 USD |
0.1012 USD |
0.1129 USD |
0.1052 USD |
| 2022-12-05 |
0.1021 USD |
8,839.1309 UTK |
0.0980 USD |
0.0980 USD |
0.1063 USD |
0.1011 USD |
| 2022-12-04 |
0.0987 USD |
13,056.2869 UTK |
0.0994 USD |
0.0959 USD |
0.1085 USD |
0.0993 USD |
| 2022-12-03 |
0.1005 USD |
4,652.0296 UTK |
0.0975 USD |
0.0969 USD |
0.1070 USD |
0.1003 USD |
| 2022-12-02 |
0.0976 USD |
4,013.4545 UTK |
0.0976 USD |
0.0964 USD |
0.0997 USD |
0.0975 USD |
| 2022-12-01 |
0.0984 USD |
6,771.2111 UTK |
0.0973 USD |
0.0968 USD |
0.1015 USD |
0.0978 USD |
| 2022-11-30 |
0.0958 USD |
4,593.0862 UTK |
0.0949 USD |
0.0946 USD |
0.0974 USD |
0.0967 USD |
| 2022-11-29 |
0.0950 USD |
5,366.8692 UTK |
0.0932 USD |
0.0928 USD |
0.0972 USD |
0.0944 USD |
| 2022-11-28 |
0.0938 USD |
5,329.6554 UTK |
0.0941 USD |
0.0894 USD |
0.0981 USD |
0.0930 USD |
| 2022-11-27 |
0.0957 USD |
4,313.3391 UTK |
0.0944 USD |
0.0944 USD |
0.0974 USD |
0.0945 USD |
| 2022-11-26 |
0.0960 USD |
25,699.1640 UTK |
0.0936 USD |
0.0933 USD |
0.0971 USD |
0.0954 USD |
| 2022-11-25 |
0.0929 USD |
4,934.5639 UTK |
0.0946 USD |
0.0909 USD |
0.0953 USD |
0.0934 USD |
| 2022-11-24 |
0.0943 USD |
27,206.8784 UTK |
0.0922 USD |
0.0907 USD |
0.0987 USD |
0.0941 USD |
| 2022-11-23 |
0.0901 USD |
14,514.0721 UTK |
0.0878 USD |
0.0878 USD |
0.0934 USD |
0.0912 USD |
| 2022-11-22 |
0.0876 USD |
5,229.3494 UTK |
0.0857 USD |
0.0651 USD |
0.0889 USD |
0.0873 USD |
| 2022-11-21 |
0.0888 USD |
8,799.7551 UTK |
0.0892 USD |
0.0849 USD |
0.0910 USD |
0.0856 USD |
| 2022-11-20 |
0.0930 USD |
4,470.4256 UTK |
0.0933 USD |
0.0901 USD |
0.0955 USD |
0.0909 USD |
| 2022-11-19 |
0.0919 USD |
4,183.9735 UTK |
0.0909 USD |
0.0901 USD |
0.0942 USD |
0.0932 USD |
| 2022-11-18 |
0.0944 USD |
5,207.0421 UTK |
0.0939 USD |
0.0905 USD |
0.0968 USD |
0.0907 USD |
| 2022-11-17 |
0.0909 USD |
39,663.0932 UTK |
0.0908 USD |
0.0902 USD |
0.0945 USD |
0.0940 USD |
| 2022-11-16 |
0.0916 USD |
27,006.4461 UTK |
0.0961 USD |
0.0905 USD |
0.0977 USD |
0.0919 USD |