Identifier on Bitfinex: tUTKUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-14 |
0.1134 USD |
5,342.9236 UTK |
0.1137 USD |
0.1106 USD |
0.1169 USD |
0.1134 USD |
2023-04-13 |
0.1144 USD |
6,876.6008 UTK |
0.1089 USD |
0.1071 USD |
0.1150 USD |
0.1150 USD |
2023-04-12 |
0.1084 USD |
4,821.7536 UTK |
0.1118 USD |
0.1062 USD |
0.1118 USD |
0.1092 USD |
2023-04-11 |
0.1131 USD |
5,363.2477 UTK |
0.1119 USD |
0.1107 USD |
0.1158 USD |
0.1120 USD |
2023-04-10 |
0.1122 USD |
6,813.1089 UTK |
0.1132 USD |
0.1104 USD |
0.1149 USD |
0.1122 USD |
2023-04-09 |
0.1131 USD |
4,856.0082 UTK |
0.1117 USD |
0.1101 USD |
0.1165 USD |
0.1134 USD |
2023-04-08 |
0.1204 USD |
38,679.0737 UTK |
0.1235 USD |
0.1126 USD |
0.1235 USD |
0.1130 USD |
2023-04-07 |
0.1291 USD |
18,593.7029 UTK |
0.1352 USD |
0.1214 USD |
0.1374 USD |
0.1226 USD |
2023-04-06 |
0.1319 USD |
22,219.5850 UTK |
0.1262 USD |
0.1262 USD |
0.1330 USD |
0.1330 USD |
2023-04-05 |
0.1192 USD |
38,605.5604 UTK |
0.1032 USD |
0.1023 USD |
0.1326 USD |
0.1298 USD |
2023-04-04 |
0.1015 USD |
5,497.5139 UTK |
0.1005 USD |
0.0993 USD |
0.1033 USD |
0.1021 USD |
2023-04-03 |
0.1015 USD |
5,899.9560 UTK |
0.1024 USD |
0.0972 USD |
0.1045 USD |
0.1005 USD |
2023-04-02 |
0.1023 USD |
6,123.8046 UTK |
0.1064 USD |
0.1009 USD |
0.1084 USD |
0.1027 USD |
2023-04-01 |
0.1046 USD |
4,746.7981 UTK |
0.1060 USD |
0.1025 USD |
0.1083 USD |
0.1044 USD |
2023-03-31 |
0.1027 USD |
7,251.5926 UTK |
0.1013 USD |
0.0981 USD |
0.1123 USD |
0.1050 USD |
2023-03-30 |
0.1041 USD |
11,889.9031 UTK |
0.0974 USD |
0.0955 USD |
0.1200 USD |
0.1028 USD |
2023-03-29 |
0.0907 USD |
74,872.4857 UTK |
0.0930 USD |
0.0861 USD |
0.0976 USD |
0.0970 USD |
2023-03-28 |
0.0917 USD |
6,609.3849 UTK |
0.0924 USD |
0.0897 USD |
0.0938 USD |
0.0927 USD |
2023-03-27 |
0.0937 USD |
6,270.9325 UTK |
0.0960 USD |
0.0913 USD |
0.0961 USD |
0.0925 USD |
2023-03-26 |
0.0952 USD |
4,689.5970 UTK |
0.0944 USD |
0.0940 USD |
0.0962 USD |
0.0953 USD |
2023-03-25 |
0.0950 USD |
6,295.9417 UTK |
0.0966 USD |
0.0927 USD |
0.0969 USD |
0.0942 USD |
2023-03-24 |
0.0959 USD |
5,422.2769 UTK |
0.0992 USD |
0.0956 USD |
0.1022 USD |
0.0960 USD |
2023-03-23 |
0.0960 USD |
9,435.9201 UTK |
0.0943 USD |
0.0936 USD |
0.1001 USD |
0.0988 USD |
2023-03-22 |
0.0959 USD |
12,286.5126 UTK |
0.0998 USD |
0.0912 USD |
0.1002 USD |
0.0935 USD |
2023-03-21 |
0.0964 USD |
7,679.5313 UTK |
0.0978 USD |
0.0927 USD |
0.1001 USD |
0.0994 USD |
2023-03-20 |
0.0983 USD |
7,315.1419 UTK |
0.0989 USD |
0.0951 USD |
0.1011 USD |
0.0983 USD |
2023-03-19 |
0.0997 USD |
11,243.7127 UTK |
0.1003 USD |
0.0987 USD |
0.1024 USD |
0.0996 USD |
2023-03-18 |
0.1052 USD |
13,905.2884 UTK |
0.1004 USD |
0.0990 USD |
0.1107 USD |
0.1001 USD |
2023-03-17 |
0.0975 USD |
11,385.3970 UTK |
0.0957 USD |
0.0949 USD |
0.1008 USD |
0.0988 USD |
2023-03-16 |
0.0955 USD |
7,091.9112 UTK |
0.0941 USD |
0.0930 USD |
0.0980 USD |
0.0957 USD |
2023-03-15 |
0.1033 USD |
10,555.3268 UTK |
0.1098 USD |
0.0930 USD |
0.1107 USD |
0.0954 USD |
2023-03-14 |
0.1056 USD |
9,723.7760 UTK |
0.1000 USD |
0.0959 USD |
0.1210 USD |
0.1083 USD |
2023-03-13 |
0.0978 USD |
7,012.4948 UTK |
0.0966 USD |
0.0944 USD |
0.1009 USD |
0.1001 USD |
2023-03-12 |
0.0962 USD |
9,652.5644 UTK |
0.0915 USD |
0.0904 USD |
0.0967 USD |
0.0959 USD |
2023-03-11 |
0.0913 USD |
7,321.0322 UTK |
0.0936 USD |
0.0889 USD |
0.0955 USD |
0.0910 USD |
2023-03-10 |
0.0917 USD |
20,081.7144 UTK |
0.0944 USD |
0.0872 USD |
0.0944 USD |
0.0933 USD |
2023-03-09 |
0.0935 USD |
29,872.9462 UTK |
0.0990 USD |
0.0910 USD |
0.1016 USD |
0.0933 USD |
2023-03-08 |
0.1022 USD |
5,045.7799 UTK |
0.1044 USD |
0.0998 USD |
0.1052 USD |
0.0998 USD |
2023-03-07 |
0.1047 USD |
4,973.1847 UTK |
0.1062 USD |
0.1022 USD |
0.1072 USD |
0.1037 USD |
2023-03-06 |
0.1046 USD |
3,168.5362 UTK |
0.1047 USD |
0.1028 USD |
0.1065 USD |
0.1053 USD |
2023-03-05 |
0.1053 USD |
4,522.8908 UTK |
0.1035 USD |
0.1034 USD |
0.1068 USD |
0.1053 USD |
2023-03-04 |
0.1057 USD |
4,980.2398 UTK |
0.1071 USD |
0.1030 USD |
0.1080 USD |
0.1037 USD |
2023-03-03 |
0.1070 USD |
5,671.5737 UTK |
0.1147 USD |
0.1043 USD |
0.1147 USD |
0.1073 USD |
2023-03-02 |
0.1136 USD |
3,114.3338 UTK |
0.1172 USD |
0.1113 USD |
0.1173 USD |
0.1137 USD |
2023-03-01 |
0.1163 USD |
19,923.1356 UTK |
0.1131 USD |
0.1130 USD |
0.1183 USD |
0.1171 USD |
2023-02-28 |
0.1133 USD |
6,088.7367 UTK |
0.1170 USD |
0.1131 USD |
0.1189 USD |
0.1131 USD |
2023-02-27 |
0.1197 USD |
15,674.9130 UTK |
0.1215 USD |
0.1153 USD |
0.1219 USD |
0.1170 USD |
2023-02-26 |
0.1195 USD |
7,879.6849 UTK |
0.1159 USD |
0.1156 USD |
0.1226 USD |
0.1209 USD |
2023-02-25 |
0.1156 USD |
7,034.2187 UTK |
0.1179 USD |
0.1119 USD |
0.1193 USD |
0.1153 USD |
2023-02-24 |
0.1199 USD |
7,530.5967 UTK |
0.1188 USD |
0.1162 USD |
0.1279 USD |
0.1163 USD |