Identifier on Bitfinex: tUTKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-15 |
0.0520 USD |
2,169.2305 UTK |
0.0524 USD |
0.0504 USD |
0.0531 USD |
0.0516 USD |
| 2019-06-13 |
0.0529 USD |
150.7532 UTK |
0.0522 USD |
0.0522 USD |
0.0536 USD |
0.0536 USD |
| 2019-06-11 |
0.0564 USD |
5,881.0760 UTK |
0.0579 USD |
0.0550 USD |
0.0579 USD |
0.0550 USD |
| 2019-06-10 |
0.0598 USD |
286.2261 UTK |
0.0597 USD |
0.0597 USD |
0.0600 USD |
0.0600 USD |
| 2019-06-09 |
0.0597 USD |
279.8940 UTK |
0.0597 USD |
0.0597 USD |
0.0597 USD |
0.0597 USD |
| 2019-06-08 |
0.0701 USD |
1,068.9622 UTK |
0.0783 USD |
0.0618 USD |
0.0783 USD |
0.0618 USD |
| 2019-06-06 |
0.0779 USD |
270.0000 UTK |
0.0775 USD |
0.0775 USD |
0.0783 USD |
0.0783 USD |
| 2019-06-05 |
0.0856 USD |
128.0000 UTK |
0.0861 USD |
0.0850 USD |
0.0861 USD |
0.0850 USD |
| 2019-06-03 |
0.0902 USD |
1,453.6715 UTK |
0.0943 USD |
0.0840 USD |
0.0943 USD |
0.0861 USD |
| 2019-06-02 |
0.0887 USD |
1,444.9135 UTK |
0.0868 USD |
0.0868 USD |
0.0907 USD |
0.0907 USD |
| 2019-05-31 |
0.0774 USD |
2,088.9566 UTK |
0.0780 USD |
0.0767 USD |
0.0780 USD |
0.0767 USD |
| 2019-05-30 |
0.0662 USD |
3,329.4443 UTK |
0.0621 USD |
0.0621 USD |
0.0824 USD |
0.0704 USD |
| 2019-05-29 |
0.0765 USD |
1,168.0000 UTK |
0.0767 USD |
0.0763 USD |
0.0805 USD |
0.0763 USD |
| 2019-05-28 |
0.0767 USD |
200.7587 UTK |
0.0767 USD |
0.0767 USD |
0.0767 USD |
0.0767 USD |
| 2019-05-27 |
0.0776 USD |
7,035.3222 UTK |
0.0785 USD |
0.0761 USD |
0.0800 USD |
0.0767 USD |
| 2019-05-26 |
0.0720 USD |
3,371.3107 UTK |
0.0675 USD |
0.0675 USD |
0.0766 USD |
0.0766 USD |
| 2019-05-25 |
0.0700 USD |
2,500.0000 UTK |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2019-05-22 |
0.0718 USD |
5,740.9925 UTK |
0.0696 USD |
0.0696 USD |
0.0739 USD |
0.0739 USD |
| 2019-05-21 |
0.0616 USD |
1,821.2816 UTK |
0.0715 USD |
0.0516 USD |
0.0741 USD |
0.0516 USD |
| 2019-05-20 |
0.0715 USD |
500.0000 UTK |
0.0715 USD |
0.0715 USD |
0.0715 USD |
0.0715 USD |
| 2019-05-19 |
0.0715 USD |
535.7700 UTK |
0.0715 USD |
0.0715 USD |
0.0715 USD |
0.0715 USD |
| 2019-05-16 |
0.0660 USD |
10,919.1435 UTK |
0.0650 USD |
0.0610 USD |
0.0741 USD |
0.0670 USD |
| 2019-05-15 |
0.0578 USD |
12,933.0589 UTK |
0.0617 USD |
0.0454 USD |
0.0650 USD |
0.0539 USD |
| 2019-05-14 |
0.0597 USD |
35,918.2541 UTK |
0.0612 USD |
0.0582 USD |
0.0740 USD |
0.0582 USD |
| 2019-05-13 |
0.0607 USD |
8,437.9779 UTK |
0.0580 USD |
0.0580 USD |
0.0635 USD |
0.0635 USD |
| 2019-05-12 |
0.0491 USD |
149,957.3535 UTK |
0.0494 USD |
0.0485 USD |
0.0497 USD |
0.0488 USD |
| 2019-05-11 |
0.0480 USD |
73,314.0442 UTK |
0.0493 USD |
0.0467 USD |
0.0493 USD |
0.0467 USD |
| 2019-05-10 |
0.0573 USD |
3,800.0000 UTK |
0.0573 USD |
0.0573 USD |
0.0573 USD |
0.0573 USD |
| 2019-05-09 |
0.0394 USD |
6,010.4764 UTK |
0.0370 USD |
0.0365 USD |
0.0432 USD |
0.0418 USD |
| 2019-05-06 |
0.0450 USD |
96.0000 UTK |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-05-05 |
0.0450 USD |
722.1572 UTK |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2019-05-03 |
0.0515 USD |
5,094.2939 UTK |
0.0489 USD |
0.0489 USD |
0.0593 USD |
0.0540 USD |
| 2019-05-02 |
0.0389 USD |
4,180.5889 UTK |
0.0357 USD |
0.0357 USD |
0.0463 USD |
0.0422 USD |
| 2019-04-27 |
0.0341 USD |
6,760.3767 UTK |
0.0313 USD |
0.0262 USD |
0.0370 USD |
0.0370 USD |
| 2019-04-25 |
0.0406 USD |
14,895.2918 UTK |
0.0417 USD |
0.0395 USD |
0.0450 USD |
0.0395 USD |
| 2019-04-21 |
0.0409 USD |
2,288.4000 UTK |
0.0409 USD |
0.0308 USD |
0.0409 USD |
0.0409 USD |
| 2019-04-20 |
0.0400 USD |
3,099.0000 UTK |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-04-16 |
0.0400 USD |
73,337.5075 UTK |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-04-13 |
0.0404 USD |
1,238.0000 UTK |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2019-04-12 |
0.0300 USD |
4,990.0000 UTK |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-04-11 |
0.0328 USD |
47,232.4518 UTK |
0.0314 USD |
0.0300 USD |
0.0359 USD |
0.0342 USD |
| 2019-04-08 |
0.0273 USD |
6,991.6696 UTK |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2019-04-07 |
0.0344 USD |
52,152.4158 UTK |
0.0339 USD |
0.0339 USD |
0.0349 USD |
0.0349 USD |
| 2019-04-03 |
0.0315 USD |
7,944.7500 UTK |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2019-04-02 |
0.0294 USD |
7,103.8076 UTK |
0.0301 USD |
0.0286 USD |
0.0304 USD |
0.0286 USD |
| 2019-03-28 |
0.0296 USD |
1,650.0000 UTK |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2019-03-26 |
0.0276 USD |
2,820.0000 UTK |
0.0252 USD |
0.0252 USD |
0.0300 USD |
0.0300 USD |
| 2019-03-25 |
0.0302 USD |
3,000.0000 UTK |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2019-03-24 |
0.0304 USD |
800.0000 UTK |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2019-03-19 |
0.0305 USD |
490.0000 UTK |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |