Identifier on Bitfinex: tUTKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0845 USD |
2,316.5879 UTK |
0.0848 USD |
0.0832 USD |
0.0866 USD |
0.0842 USD |
| 2023-12-20 |
0.0844 USD |
1,801.7405 UTK |
0.0828 USD |
0.0811 USD |
0.0867 USD |
0.0843 USD |
| 2023-12-19 |
0.0824 USD |
5,264.2149 UTK |
0.0830 USD |
0.0809 USD |
0.0845 USD |
0.0817 USD |
| 2023-12-18 |
0.0828 USD |
1,322.9857 UTK |
0.0865 USD |
0.0800 USD |
0.0865 USD |
0.0833 USD |
| 2023-12-17 |
0.0880 USD |
1,554.7800 UTK |
0.0867 USD |
0.0860 USD |
0.0885 USD |
0.0882 USD |
| 2023-12-16 |
0.0883 USD |
16,938.8493 UTK |
0.0870 USD |
0.0864 USD |
0.0906 USD |
0.0873 USD |
| 2023-12-15 |
0.0881 USD |
11,494.9755 UTK |
0.0905 USD |
0.0875 USD |
0.0905 USD |
0.0883 USD |
| 2023-12-14 |
0.0900 USD |
14,360.1286 UTK |
0.0913 USD |
0.0893 USD |
0.0934 USD |
0.0905 USD |
| 2023-12-13 |
0.0895 USD |
1,481.1881 UTK |
0.0909 USD |
0.0867 USD |
0.0926 USD |
0.0926 USD |
| 2023-12-12 |
0.0949 USD |
2,951.1173 UTK |
0.0917 USD |
0.0897 USD |
0.0970 USD |
0.0912 USD |
| 2023-12-11 |
0.0901 USD |
19,968.2046 UTK |
0.0927 USD |
0.0869 USD |
0.0948 USD |
0.0909 USD |
| 2023-12-10 |
0.0919 USD |
33,614.9520 UTK |
0.0919 USD |
0.0902 USD |
0.1017 USD |
0.0907 USD |
| 2023-12-09 |
0.0901 USD |
45,502.2927 UTK |
0.0891 USD |
0.0874 USD |
0.0922 USD |
0.0908 USD |
| 2023-12-08 |
0.0890 USD |
20,514.4223 UTK |
0.0857 USD |
0.0843 USD |
0.0917 USD |
0.0884 USD |
| 2023-12-07 |
0.0840 USD |
13,334.9494 UTK |
0.0841 USD |
0.0833 USD |
0.0864 USD |
0.0847 USD |
| 2023-12-06 |
0.0859 USD |
3,170.5519 UTK |
0.0821 USD |
0.0817 USD |
0.0871 USD |
0.0853 USD |
| 2023-12-05 |
0.0792 USD |
7,290.9980 UTK |
0.0803 USD |
0.0788 USD |
0.0825 USD |
0.0818 USD |
| 2023-12-04 |
0.0807 USD |
2,347.6618 UTK |
0.0802 USD |
0.0782 USD |
0.0830 USD |
0.0799 USD |
| 2023-12-03 |
0.0804 USD |
1,604.9104 UTK |
0.0812 USD |
0.0789 USD |
0.0814 USD |
0.0802 USD |
| 2023-12-02 |
0.0816 USD |
5,528.1732 UTK |
0.0828 USD |
0.0802 USD |
0.0839 USD |
0.0814 USD |
| 2023-12-01 |
0.0789 USD |
54,787.4608 UTK |
0.0808 USD |
0.0748 USD |
0.0887 USD |
0.0841 USD |
| 2023-11-30 |
0.0811 USD |
21,657.3151 UTK |
0.0738 USD |
0.0738 USD |
0.0834 USD |
0.0817 USD |
| 2023-11-28 |
0.0779 USD |
173.1935 UTK |
0.0783 USD |
0.0769 USD |
0.0784 USD |
0.0769 USD |
| 2023-11-27 |
0.0810 USD |
2,538.9390 UTK |
0.0756 USD |
0.0756 USD |
0.0817 USD |
0.0817 USD |
| 2023-11-26 |
0.0766 USD |
732.0929 UTK |
0.0766 USD |
0.0766 USD |
0.0767 USD |
0.0767 USD |
| 2023-11-25 |
0.0751 USD |
2,399.1055 UTK |
0.0719 USD |
0.0719 USD |
0.0793 USD |
0.0773 USD |
| 2023-11-24 |
0.0711 USD |
4,017.4641 UTK |
0.0719 USD |
0.0702 USD |
0.0719 USD |
0.0716 USD |
| 2023-11-23 |
0.0693 USD |
10,100.4951 UTK |
0.0693 USD |
0.0692 USD |
0.0693 USD |
0.0692 USD |
| 2023-11-22 |
0.0670 USD |
1,157.1982 UTK |
0.0652 USD |
0.0652 USD |
0.0693 USD |
0.0693 USD |
| 2023-11-21 |
0.0643 USD |
652.2600 UTK |
0.0643 USD |
0.0643 USD |
0.0643 USD |
0.0643 USD |
| 2023-11-20 |
0.0708 USD |
1,030.9974 UTK |
0.0714 USD |
0.0708 USD |
0.0714 USD |
0.0708 USD |
| 2023-11-19 |
0.0711 USD |
1,419.8056 UTK |
0.0712 USD |
0.0704 USD |
0.0712 USD |
0.0704 USD |
| 2023-11-18 |
0.0710 USD |
32.0000 UTK |
0.0719 USD |
0.0694 USD |
0.0719 USD |
0.0694 USD |
| 2023-11-17 |
0.0712 USD |
4,815.6500 UTK |
0.0706 USD |
0.0706 USD |
0.0721 USD |
0.0720 USD |
| 2023-11-16 |
0.0742 USD |
1,518.6957 UTK |
0.0742 USD |
0.0742 USD |
0.0742 USD |
0.0742 USD |
| 2023-11-15 |
0.0729 USD |
15,136.0182 UTK |
0.0735 USD |
0.0729 USD |
0.0735 USD |
0.0729 USD |
| 2023-11-14 |
0.0719 USD |
9,972.1719 UTK |
0.0735 USD |
0.0717 USD |
0.0738 USD |
0.0724 USD |
| 2023-11-13 |
0.0719 USD |
52,097.9781 UTK |
0.0702 USD |
0.0702 USD |
0.0735 USD |
0.0724 USD |
| 2023-11-12 |
0.0708 USD |
40.0046 UTK |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2023-11-11 |
0.0716 USD |
299.3992 UTK |
0.0716 USD |
0.0716 USD |
0.0716 USD |
0.0716 USD |
| 2023-11-10 |
0.0700 USD |
2,850.3442 UTK |
0.0716 USD |
0.0695 USD |
0.0716 USD |
0.0702 USD |
| 2023-11-09 |
0.0666 USD |
214.4949 UTK |
0.0688 USD |
0.0688 USD |
0.0688 USD |
0.0688 USD |
| 2023-11-08 |
0.0676 USD |
4,184.5538 UTK |
0.0682 USD |
0.0674 USD |
0.0688 USD |
0.0685 USD |
| 2023-11-07 |
0.0666 USD |
6,989.4851 UTK |
0.0669 USD |
0.0654 USD |
0.0670 USD |
0.0654 USD |
| 2023-11-06 |
0.0674 USD |
10,878.7987 UTK |
0.0677 USD |
0.0654 USD |
0.0682 USD |
0.0669 USD |
| 2023-11-05 |
0.0672 USD |
51,895.4317 UTK |
0.0660 USD |
0.0660 USD |
0.0692 USD |
0.0679 USD |
| 2023-11-04 |
0.0627 USD |
14,766.7111 UTK |
0.0633 USD |
0.0623 USD |
0.0639 USD |
0.0624 USD |
| 2023-11-03 |
0.0605 USD |
429.8960 UTK |
0.0605 USD |
0.0605 USD |
0.0605 USD |
0.0605 USD |
| 2023-11-02 |
0.0597 USD |
5,032.3487 UTK |
0.0597 USD |
0.0596 USD |
0.0608 USD |
0.0608 USD |
| 2023-11-01 |
0.0574 USD |
620.3870 UTK |
0.0573 USD |
0.0573 USD |
0.0579 USD |
0.0579 USD |