Identifier on Bitfinex: tUTKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.0958 USD |
9,678.3203 UTK |
0.0941 USD |
0.0934 USD |
0.0985 USD |
0.0968 USD |
| 2022-11-14 |
0.0940 USD |
10,270.2998 UTK |
0.0955 USD |
0.0903 USD |
0.0987 USD |
0.0946 USD |
| 2022-11-13 |
0.0969 USD |
6,189.7569 UTK |
0.0970 USD |
0.0942 USD |
0.0997 USD |
0.0963 USD |
| 2022-11-12 |
0.0978 USD |
7,081.0534 UTK |
0.0993 USD |
0.0952 USD |
0.1009 USD |
0.0971 USD |
| 2022-11-11 |
0.1001 USD |
25,694.5064 UTK |
0.1025 USD |
0.0964 USD |
0.1045 USD |
0.0985 USD |
| 2022-11-10 |
0.1043 USD |
40,368.8116 UTK |
0.0906 USD |
0.0906 USD |
0.1080 USD |
0.1034 USD |
| 2022-11-09 |
0.0914 USD |
35,308.2901 UTK |
0.1145 USD |
0.0896 USD |
0.1154 USD |
0.0896 USD |
| 2022-11-08 |
0.1263 USD |
39,400.3257 UTK |
0.1327 USD |
0.1066 USD |
0.1341 USD |
0.1119 USD |
| 2022-11-07 |
0.1328 USD |
13,487.8471 UTK |
0.1338 USD |
0.1308 USD |
0.1370 USD |
0.1326 USD |
| 2022-11-06 |
0.1385 USD |
6,973.4402 UTK |
0.1410 USD |
0.1363 USD |
0.1418 USD |
0.1382 USD |
| 2022-11-05 |
0.1429 USD |
23,728.2402 UTK |
0.1452 USD |
0.1411 USD |
0.1459 USD |
0.1422 USD |
| 2022-11-04 |
0.1445 USD |
27,524.0861 UTK |
0.1471 USD |
0.1401 USD |
0.1487 USD |
0.1453 USD |
| 2022-11-03 |
0.1508 USD |
32,272.1002 UTK |
0.1494 USD |
0.1463 USD |
0.1570 USD |
0.1481 USD |
| 2022-11-02 |
0.1444 USD |
46,658.4918 UTK |
0.1359 USD |
0.1358 USD |
0.1524 USD |
0.1493 USD |
| 2022-11-01 |
0.1367 USD |
22,079.9192 UTK |
0.1346 USD |
0.1339 USD |
0.1377 USD |
0.1365 USD |
| 2022-10-31 |
0.1387 USD |
12,381.3929 UTK |
0.1389 USD |
0.1339 USD |
0.1433 USD |
0.1352 USD |
| 2022-10-30 |
0.1376 USD |
21,763.6315 UTK |
0.1342 USD |
0.1331 USD |
0.1454 USD |
0.1395 USD |
| 2022-10-29 |
0.1344 USD |
9,248.1440 UTK |
0.1332 USD |
0.1331 USD |
0.1370 USD |
0.1353 USD |
| 2022-10-28 |
0.1314 USD |
13,295.8480 UTK |
0.1305 USD |
0.1293 USD |
0.1348 USD |
0.1332 USD |
| 2022-10-27 |
0.1333 USD |
22,866.9324 UTK |
0.1325 USD |
0.1293 USD |
0.1371 USD |
0.1301 USD |
| 2022-10-26 |
0.1330 USD |
13,171.0661 UTK |
0.1305 USD |
0.1301 USD |
0.1340 USD |
0.1309 USD |
| 2022-10-25 |
0.1305 USD |
26,365.3708 UTK |
0.1277 USD |
0.1256 USD |
0.1447 USD |
0.1305 USD |
| 2022-10-24 |
0.1264 USD |
13,194.9346 UTK |
0.1250 USD |
0.1240 USD |
0.1282 USD |
0.1276 USD |
| 2022-10-23 |
0.1250 USD |
9,809.4083 UTK |
0.1211 USD |
0.1210 USD |
0.1293 USD |
0.1256 USD |
| 2022-10-22 |
0.1208 USD |
7,960.8157 UTK |
0.1219 USD |
0.1200 USD |
0.1228 USD |
0.1214 USD |
| 2022-10-21 |
0.1225 USD |
4,165.0405 UTK |
0.1242 USD |
0.1208 USD |
0.1242 USD |
0.1218 USD |
| 2022-10-20 |
0.1243 USD |
12,205.9436 UTK |
0.1200 USD |
0.1190 USD |
0.1333 USD |
0.1241 USD |
| 2022-10-19 |
0.1198 USD |
5,120.5592 UTK |
0.1214 USD |
0.1182 USD |
0.1214 USD |
0.1204 USD |
| 2022-10-18 |
0.1228 USD |
9,260.5737 UTK |
0.1247 USD |
0.1195 USD |
0.1258 USD |
0.1218 USD |
| 2022-10-17 |
0.1235 USD |
4,205.4909 UTK |
0.1234 USD |
0.1217 USD |
0.1254 USD |
0.1235 USD |
| 2022-10-16 |
0.1237 USD |
5,699.9786 UTK |
0.1219 USD |
0.1214 USD |
0.1273 USD |
0.1241 USD |
| 2022-10-15 |
0.1216 USD |
8,786.8095 UTK |
0.1184 USD |
0.1182 USD |
0.1250 USD |
0.1216 USD |
| 2022-10-14 |
0.1201 USD |
12,408.0081 UTK |
0.1187 USD |
0.1177 USD |
0.1244 USD |
0.1177 USD |
| 2022-10-13 |
0.1190 USD |
21,164.2243 UTK |
0.1230 USD |
0.1120 USD |
0.1252 USD |
0.1199 USD |
| 2022-10-12 |
0.1235 USD |
13,947.1917 UTK |
0.1227 USD |
0.1220 USD |
0.1258 USD |
0.1228 USD |
| 2022-10-11 |
0.1246 USD |
9,823.3769 UTK |
0.1248 USD |
0.1227 USD |
0.1265 USD |
0.1236 USD |
| 2022-10-10 |
0.1251 USD |
21,883.8176 UTK |
0.1306 USD |
0.1246 USD |
0.1341 USD |
0.1252 USD |
| 2022-10-09 |
0.1368 USD |
71,205.9965 UTK |
0.1194 USD |
0.1185 USD |
0.1547 USD |
0.1337 USD |
| 2022-10-08 |
0.1173 USD |
6,989.1130 UTK |
0.1197 USD |
0.1137 USD |
0.1201 USD |
0.1140 USD |
| 2022-10-07 |
0.1219 USD |
45,082.1711 UTK |
0.1232 USD |
0.1184 USD |
0.1271 USD |
0.1204 USD |
| 2022-10-06 |
0.1156 USD |
24,205.6176 UTK |
0.1159 USD |
0.1150 USD |
0.1179 USD |
0.1156 USD |
| 2022-10-05 |
0.1178 USD |
33,443.7311 UTK |
0.1231 USD |
0.1174 USD |
0.1240 USD |
0.1174 USD |
| 2022-10-04 |
0.1350 USD |
59,922.2768 UTK |
0.1370 USD |
0.1227 USD |
0.1525 USD |
0.1231 USD |
| 2022-10-03 |
0.1424 USD |
144,960.6099 UTK |
0.1037 USD |
0.1036 USD |
0.1562 USD |
0.1329 USD |
| 2022-10-02 |
0.1048 USD |
2,838.8575 UTK |
0.1046 USD |
0.1029 USD |
0.1054 USD |
0.1045 USD |
| 2022-10-01 |
0.1048 USD |
1,998.2590 UTK |
0.1053 USD |
0.1037 USD |
0.1065 USD |
0.1040 USD |
| 2022-09-30 |
0.1063 USD |
7,755.1917 UTK |
0.1050 USD |
0.1046 USD |
0.1080 USD |
0.1053 USD |
| 2022-09-29 |
0.1044 USD |
5,463.3478 UTK |
0.1039 USD |
0.1028 USD |
0.1058 USD |
0.1054 USD |
| 2022-09-28 |
0.1039 USD |
6,333.2567 UTK |
0.1080 USD |
0.1001 USD |
0.1080 USD |
0.1040 USD |
| 2022-09-27 |
0.1043 USD |
10,169.1016 UTK |
0.1044 USD |
0.1020 USD |
0.1074 USD |
0.1029 USD |