Identifier on Bitfinex: tUTKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.1037 USD |
5,611.3194 UTK |
0.1034 USD |
0.1022 USD |
0.1054 USD |
0.1047 USD |
| 2022-09-25 |
0.1050 USD |
4,313.5025 UTK |
0.1039 USD |
0.1030 USD |
0.1082 USD |
0.1037 USD |
| 2022-09-24 |
0.1047 USD |
6,297.1603 UTK |
0.1042 USD |
0.1037 USD |
0.1057 USD |
0.1044 USD |
| 2022-09-23 |
0.1049 USD |
11,497.9486 UTK |
0.1061 USD |
0.1021 USD |
0.1084 USD |
0.1043 USD |
| 2022-09-22 |
0.1041 USD |
9,577.4099 UTK |
0.1015 USD |
0.1011 USD |
0.1065 USD |
0.1063 USD |
| 2022-09-21 |
0.1019 USD |
11,984.1991 UTK |
0.1053 USD |
0.1010 USD |
0.1076 USD |
0.1015 USD |
| 2022-09-20 |
0.1075 USD |
26,517.4079 UTK |
0.1070 USD |
0.1053 USD |
0.1096 USD |
0.1057 USD |
| 2022-09-19 |
0.1058 USD |
10,625.7193 UTK |
0.1070 USD |
0.1035 USD |
0.1082 USD |
0.1074 USD |
| 2022-09-18 |
0.1111 USD |
6,087.4979 UTK |
0.1142 USD |
0.1071 USD |
0.1145 USD |
0.1072 USD |
| 2022-09-17 |
0.1123 USD |
8,851.1776 UTK |
0.1097 USD |
0.1094 USD |
0.1144 USD |
0.1138 USD |
| 2022-09-16 |
0.1115 USD |
7,351.8827 UTK |
0.1087 USD |
0.1075 USD |
0.1527 USD |
0.1092 USD |
| 2022-09-15 |
0.1094 USD |
13,310.7770 UTK |
0.1104 USD |
0.1070 USD |
0.1117 USD |
0.1095 USD |
| 2022-09-14 |
0.1114 USD |
6,425.4181 UTK |
0.1104 USD |
0.1086 USD |
0.1133 USD |
0.1106 USD |
| 2022-09-13 |
0.1142 USD |
13,153.5174 UTK |
0.1199 USD |
0.1099 USD |
0.1206 USD |
0.1109 USD |
| 2022-09-12 |
0.1209 USD |
9,842.0377 UTK |
0.1225 USD |
0.1191 USD |
0.1231 USD |
0.1191 USD |
| 2022-09-11 |
0.1212 USD |
12,554.3059 UTK |
0.1186 USD |
0.1180 USD |
0.1240 USD |
0.1217 USD |
| 2022-09-10 |
0.1178 USD |
5,190.2348 UTK |
0.1166 USD |
0.1163 USD |
0.1191 USD |
0.1179 USD |
| 2022-09-09 |
0.1176 USD |
10,553.6529 UTK |
0.1138 USD |
0.1138 USD |
0.1227 USD |
0.1168 USD |
| 2022-09-08 |
0.1127 USD |
6,383.2123 UTK |
0.1121 USD |
0.1107 USD |
0.1145 USD |
0.1128 USD |
| 2022-09-07 |
0.1102 USD |
7,432.5815 UTK |
0.1095 USD |
0.1070 USD |
0.1133 USD |
0.1128 USD |
| 2022-09-06 |
0.1136 USD |
6,955.8825 UTK |
0.1151 USD |
0.1087 USD |
0.1170 USD |
0.1100 USD |
| 2022-09-05 |
0.1151 USD |
3,416.7135 UTK |
0.1159 USD |
0.1139 USD |
0.1165 USD |
0.1144 USD |
| 2022-09-04 |
0.1154 USD |
3,639.8904 UTK |
0.1154 USD |
0.1145 USD |
0.1168 USD |
0.1155 USD |
| 2022-09-03 |
0.1161 USD |
6,506.3768 UTK |
0.1119 USD |
0.1119 USD |
0.1178 USD |
0.1159 USD |
| 2022-09-02 |
0.1159 USD |
14,675.7690 UTK |
0.1155 USD |
0.1108 USD |
0.1487 USD |
0.1155 USD |
| 2022-09-01 |
0.1143 USD |
6,303.0541 UTK |
0.1156 USD |
0.1123 USD |
0.1164 USD |
0.1151 USD |
| 2022-08-31 |
0.1181 USD |
8,066.2348 UTK |
0.1175 USD |
0.1155 USD |
0.1205 USD |
0.1159 USD |
| 2022-08-30 |
0.1193 USD |
15,178.1873 UTK |
0.1172 USD |
0.1145 USD |
0.1227 USD |
0.1172 USD |
| 2022-08-29 |
0.1152 USD |
9,830.2224 UTK |
0.1129 USD |
0.1122 USD |
0.1177 USD |
0.1165 USD |
| 2022-08-28 |
0.1157 USD |
7,165.6033 UTK |
0.1155 USD |
0.1144 USD |
0.1176 USD |
0.1162 USD |
| 2022-08-27 |
0.1166 USD |
10,238.8580 UTK |
0.1184 USD |
0.1147 USD |
0.1199 USD |
0.1156 USD |
| 2022-08-26 |
0.1249 USD |
11,522.1616 UTK |
0.1277 USD |
0.1195 USD |
0.1303 USD |
0.1211 USD |
| 2022-08-25 |
0.1274 USD |
9,778.5860 UTK |
0.1239 USD |
0.1238 USD |
0.1301 USD |
0.1281 USD |
| 2022-08-24 |
0.1243 USD |
8,430.1901 UTK |
0.1237 USD |
0.1213 USD |
0.1262 USD |
0.1246 USD |
| 2022-08-23 |
0.1228 USD |
11,489.7962 UTK |
0.1213 USD |
0.1186 USD |
0.1245 USD |
0.1239 USD |
| 2022-08-22 |
0.1212 USD |
6,856.3900 UTK |
0.1246 USD |
0.1188 USD |
0.1252 USD |
0.1197 USD |
| 2022-08-21 |
0.1234 USD |
4,845.3661 UTK |
0.1215 USD |
0.1211 USD |
0.1248 USD |
0.1242 USD |
| 2022-08-20 |
0.1213 USD |
8,635.7825 UTK |
0.1218 USD |
0.1198 USD |
0.1261 USD |
0.1211 USD |
| 2022-08-19 |
0.1260 USD |
14,309.9538 UTK |
0.1315 USD |
0.1219 USD |
0.1322 USD |
0.1222 USD |
| 2022-08-18 |
0.1355 USD |
7,407.7067 UTK |
0.1351 USD |
0.1344 USD |
0.1370 USD |
0.1355 USD |
| 2022-08-17 |
0.1388 USD |
12,261.2784 UTK |
0.1408 USD |
0.1348 USD |
0.1441 USD |
0.1350 USD |
| 2022-08-16 |
0.1412 USD |
13,155.1642 UTK |
0.1422 USD |
0.1396 USD |
0.1433 USD |
0.1407 USD |
| 2022-08-15 |
0.1421 USD |
24,102.7233 UTK |
0.1460 USD |
0.1419 USD |
0.1550 USD |
0.1420 USD |
| 2022-08-14 |
0.1481 USD |
14,465.0393 UTK |
0.1500 USD |
0.1460 USD |
0.1516 USD |
0.1460 USD |
| 2022-08-13 |
0.1517 USD |
8,585.4438 UTK |
0.1523 USD |
0.1494 USD |
0.1546 USD |
0.1501 USD |
| 2022-08-12 |
0.1500 USD |
12,797.0786 UTK |
0.1494 USD |
0.1473 USD |
0.1529 USD |
0.1508 USD |
| 2022-08-11 |
0.1537 USD |
15,701.5590 UTK |
0.1531 USD |
0.1503 USD |
0.1872 USD |
0.1509 USD |
| 2022-08-10 |
0.1494 USD |
9,899.0905 UTK |
0.1458 USD |
0.1432 USD |
0.1547 USD |
0.1522 USD |
| 2022-08-09 |
0.1482 USD |
9,564.9823 UTK |
0.1515 USD |
0.1440 USD |
0.1535 USD |
0.1461 USD |
| 2022-08-08 |
0.1515 USD |
10,978.7085 UTK |
0.1510 USD |
0.1490 USD |
0.1559 USD |
0.1506 USD |