Identifier on Bitfinex: tUTKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-18 |
0.0274 USD |
11,804.5037 UTK |
0.0278 USD |
0.0270 USD |
0.0322 USD |
0.0270 USD |
| 2019-03-16 |
0.0298 USD |
4,937.2550 UTK |
0.0297 USD |
0.0297 USD |
0.0305 USD |
0.0299 USD |
| 2019-03-15 |
0.0297 USD |
8,000.0000 UTK |
0.0297 USD |
0.0297 USD |
0.0297 USD |
0.0297 USD |
| 2019-03-11 |
0.0280 USD |
499.0000 UTK |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-03-10 |
0.0290 USD |
33,767.2196 UTK |
0.0290 USD |
0.0289 USD |
0.0290 USD |
0.0289 USD |
| 2019-03-09 |
0.0296 USD |
2,618.0472 UTK |
0.0295 USD |
0.0295 USD |
0.0298 USD |
0.0298 USD |
| 2019-03-08 |
0.0294 USD |
4,395.5736 UTK |
0.0293 USD |
0.0293 USD |
0.0295 USD |
0.0295 USD |
| 2019-03-05 |
0.0264 USD |
8,488.4442 UTK |
0.0288 USD |
0.0241 USD |
0.0288 USD |
0.0241 USD |
| 2019-02-27 |
0.0279 USD |
2,478.9811 UTK |
0.0289 USD |
0.0268 USD |
0.0289 USD |
0.0268 USD |