Identifier on Bitfinex: tUTKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.1184 USD |
7,281.7666 UTK |
0.1214 USD |
0.1163 USD |
0.1243 USD |
0.1184 USD |
| 2023-02-22 |
0.1188 USD |
6,260.9860 UTK |
0.1239 USD |
0.1163 USD |
0.1243 USD |
0.1192 USD |
| 2023-02-21 |
0.1291 USD |
7,045.7933 UTK |
0.1336 USD |
0.1223 USD |
0.1344 USD |
0.1234 USD |
| 2023-02-20 |
0.1292 USD |
7,472.0784 UTK |
0.1235 USD |
0.1221 USD |
0.1350 USD |
0.1337 USD |
| 2023-02-19 |
0.1269 USD |
6,210.0912 UTK |
0.1281 USD |
0.1223 USD |
0.1303 USD |
0.1247 USD |
| 2023-02-18 |
0.1258 USD |
9,418.5055 UTK |
0.1206 USD |
0.1201 USD |
0.1300 USD |
0.1269 USD |
| 2023-02-17 |
0.1189 USD |
33,655.3695 UTK |
0.1130 USD |
0.1130 USD |
0.1225 USD |
0.1203 USD |
| 2023-02-16 |
0.1195 USD |
9,975.3674 UTK |
0.1188 USD |
0.1124 USD |
0.1270 USD |
0.1124 USD |
| 2023-02-15 |
0.1174 USD |
12,297.8342 UTK |
0.1075 USD |
0.1065 USD |
0.1184 USD |
0.1180 USD |
| 2023-02-14 |
0.1057 USD |
7,276.8780 UTK |
0.1034 USD |
0.1024 USD |
0.1099 USD |
0.1079 USD |
| 2023-02-13 |
0.1053 USD |
10,727.0105 UTK |
0.1081 USD |
0.1009 USD |
0.1100 USD |
0.1021 USD |
| 2023-02-12 |
0.1097 USD |
8,060.3300 UTK |
0.1052 USD |
0.1049 USD |
0.1196 USD |
0.1101 USD |
| 2023-02-11 |
0.1043 USD |
4,929.6003 UTK |
0.1026 USD |
0.1020 USD |
0.1066 USD |
0.1053 USD |
| 2023-02-10 |
0.1024 USD |
7,279.0104 UTK |
0.1017 USD |
0.1009 USD |
0.1043 USD |
0.1021 USD |
| 2023-02-09 |
0.1093 USD |
31,707.4072 UTK |
0.1165 USD |
0.1025 USD |
0.1192 USD |
0.1025 USD |
| 2023-02-08 |
0.1244 USD |
68,318.0931 UTK |
0.1094 USD |
0.1093 USD |
0.1364 USD |
0.1179 USD |
| 2023-02-07 |
0.1048 USD |
7,139.4964 UTK |
0.1019 USD |
0.1019 USD |
0.1089 USD |
0.1089 USD |
| 2023-02-06 |
0.1022 USD |
7,839.7337 UTK |
0.1009 USD |
0.0983 USD |
0.1053 USD |
0.1018 USD |
| 2023-02-05 |
0.1021 USD |
7,177.6927 UTK |
0.1015 USD |
0.0981 USD |
0.1067 USD |
0.1007 USD |
| 2023-02-04 |
0.1024 USD |
4,761.3610 UTK |
0.1011 USD |
0.1000 USD |
0.1042 USD |
0.1021 USD |
| 2023-02-03 |
0.1014 USD |
6,367.3113 UTK |
0.0984 USD |
0.0971 USD |
0.1021 USD |
0.1013 USD |
| 2023-02-02 |
0.1010 USD |
6,519.6319 UTK |
0.0991 USD |
0.0991 USD |
0.1028 USD |
0.1003 USD |
| 2023-02-01 |
0.0965 USD |
5,932.7084 UTK |
0.0976 USD |
0.0941 USD |
0.1003 USD |
0.0998 USD |
| 2023-01-31 |
0.0980 USD |
5,056.3502 UTK |
0.0972 USD |
0.0966 USD |
0.1000 USD |
0.0967 USD |
| 2023-01-30 |
0.1008 USD |
6,374.7154 UTK |
0.1051 USD |
0.0967 USD |
0.1053 USD |
0.0977 USD |
| 2023-01-29 |
0.1053 USD |
4,155.2070 UTK |
0.1041 USD |
0.1038 USD |
0.1066 USD |
0.1050 USD |
| 2023-01-28 |
0.1052 USD |
4,875.8837 UTK |
0.1056 USD |
0.1036 USD |
0.1071 USD |
0.1047 USD |
| 2023-01-27 |
0.1046 USD |
5,861.3274 UTK |
0.1057 USD |
0.1023 USD |
0.1073 USD |
0.1056 USD |
| 2023-01-26 |
0.1071 USD |
7,637.5755 UTK |
0.1048 USD |
0.1045 USD |
0.1098 USD |
0.1065 USD |
| 2023-01-25 |
0.1023 USD |
12,349.1439 UTK |
0.1042 USD |
0.1012 USD |
0.1065 USD |
0.1037 USD |
| 2023-01-24 |
0.1109 USD |
5,820.7585 UTK |
0.1109 USD |
0.1090 USD |
0.1135 USD |
0.1090 USD |
| 2023-01-23 |
0.1082 USD |
30,423.6982 UTK |
0.1034 USD |
0.1017 USD |
0.1147 USD |
0.1106 USD |
| 2023-01-22 |
0.1062 USD |
6,617.2542 UTK |
0.1079 USD |
0.1013 USD |
0.1083 USD |
0.1028 USD |
| 2023-01-21 |
0.1064 USD |
25,688.4335 UTK |
0.1028 USD |
0.1003 USD |
0.1108 USD |
0.1084 USD |
| 2023-01-20 |
0.0977 USD |
4,211.7002 UTK |
0.0969 USD |
0.0962 USD |
0.1028 USD |
0.1018 USD |
| 2023-01-19 |
0.0968 USD |
8,821.2465 UTK |
0.0963 USD |
0.0948 USD |
0.0983 USD |
0.0969 USD |
| 2023-01-18 |
0.1013 USD |
13,989.0258 UTK |
0.1002 USD |
0.0932 USD |
0.1070 USD |
0.0966 USD |
| 2023-01-17 |
0.0979 USD |
19,712.9006 UTK |
0.0957 USD |
0.0949 USD |
0.1057 USD |
0.1003 USD |
| 2023-01-16 |
0.0953 USD |
6,564.7726 UTK |
0.0957 USD |
0.0927 USD |
0.0991 USD |
0.0979 USD |
| 2023-01-15 |
0.0959 USD |
52,695.6919 UTK |
0.0971 USD |
0.0931 USD |
0.0984 USD |
0.0959 USD |
| 2023-01-14 |
0.0966 USD |
73,575.9631 UTK |
0.0945 USD |
0.0944 USD |
0.1018 USD |
0.0975 USD |
| 2023-01-13 |
0.0923 USD |
83,606.1048 UTK |
0.0902 USD |
0.0885 USD |
0.0966 USD |
0.0958 USD |
| 2023-01-12 |
0.0875 USD |
8,166.8036 UTK |
0.0887 USD |
0.0827 USD |
0.0900 USD |
0.0874 USD |
| 2023-01-11 |
0.0866 USD |
10,849.6070 UTK |
0.0833 USD |
0.0829 USD |
0.0923 USD |
0.0868 USD |
| 2023-01-10 |
0.0834 USD |
7,672.4941 UTK |
0.0800 USD |
0.0788 USD |
0.0886 USD |
0.0834 USD |
| 2023-01-09 |
0.0805 USD |
5,282.2661 UTK |
0.0783 USD |
0.0783 USD |
0.0834 USD |
0.0797 USD |
| 2023-01-08 |
0.0771 USD |
3,180.1067 UTK |
0.0768 USD |
0.0762 USD |
0.0792 USD |
0.0792 USD |
| 2023-01-07 |
0.0779 USD |
1,699.4414 UTK |
0.0779 USD |
0.0768 USD |
0.0791 USD |
0.0773 USD |
| 2023-01-06 |
0.0772 USD |
2,373.4088 UTK |
0.0768 USD |
0.0762 USD |
0.0789 USD |
0.0784 USD |
| 2023-01-05 |
0.0783 USD |
3,410.6290 UTK |
0.0791 USD |
0.0767 USD |
0.0811 USD |
0.0769 USD |