Identifier on Bitfinex: tUTKUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-03 |
0.0896 USD |
1,946.2437 UTK |
0.0905 USD |
0.0885 USD |
0.0912 USD |
0.0891 USD |
2023-06-02 |
0.0907 USD |
1,164.1455 UTK |
0.0900 USD |
0.0892 USD |
0.0919 USD |
0.0910 USD |
2023-06-01 |
0.0924 USD |
5,076.1288 UTK |
0.0929 USD |
0.0902 USD |
0.0938 USD |
0.0902 USD |
2023-05-31 |
0.0910 USD |
1,061.7488 UTK |
0.0906 USD |
0.0873 USD |
0.0914 USD |
0.0911 USD |
2023-05-30 |
0.0903 USD |
9,721.9508 UTK |
0.0907 USD |
0.0886 USD |
0.0914 USD |
0.0895 USD |
2023-05-29 |
0.0917 USD |
1,145.0927 UTK |
0.0932 USD |
0.0904 USD |
0.0935 USD |
0.0910 USD |
2023-05-28 |
0.0945 USD |
1,410.5897 UTK |
0.0904 USD |
0.0904 USD |
0.0953 USD |
0.0950 USD |
2023-05-27 |
0.0913 USD |
2,511.8078 UTK |
0.0922 USD |
0.0893 USD |
0.0938 USD |
0.0908 USD |
2023-05-26 |
0.0938 USD |
7,684.3929 UTK |
0.0961 USD |
0.0919 USD |
0.0961 USD |
0.0932 USD |
2023-05-25 |
0.0977 USD |
15,856.4611 UTK |
0.1180 USD |
0.0926 USD |
0.1223 USD |
0.0980 USD |
2023-05-24 |
0.1166 USD |
5,029.4136 UTK |
0.1200 USD |
0.1140 USD |
0.1200 USD |
0.1183 USD |
2023-05-23 |
0.1201 USD |
14,095.8806 UTK |
0.1217 USD |
0.1196 USD |
0.1254 USD |
0.1201 USD |
2023-05-22 |
0.1207 USD |
56,334.3711 UTK |
0.1147 USD |
0.1126 USD |
0.1260 USD |
0.1221 USD |
2023-05-21 |
0.1134 USD |
9,752.7681 UTK |
0.1186 USD |
0.1123 USD |
0.1252 USD |
0.1135 USD |
2023-05-20 |
0.1211 USD |
84,584.3493 UTK |
0.1075 USD |
0.1064 USD |
0.1275 USD |
0.1208 USD |
2023-05-19 |
0.1069 USD |
8,162.0009 UTK |
0.0999 USD |
0.0985 USD |
0.1081 USD |
0.1073 USD |
2023-05-18 |
0.1001 USD |
1,768.3502 UTK |
0.1002 USD |
0.0970 USD |
0.1022 USD |
0.0997 USD |
2023-05-17 |
0.1000 USD |
2,753.1881 UTK |
0.1014 USD |
0.0969 USD |
0.1021 USD |
0.0999 USD |
2023-05-16 |
0.0972 USD |
6,894.2168 UTK |
0.0971 USD |
0.0960 USD |
0.1021 USD |
0.1010 USD |
2023-05-15 |
0.0956 USD |
3,185.5716 UTK |
0.0937 USD |
0.0919 USD |
0.0981 USD |
0.0966 USD |
2023-05-14 |
0.0930 USD |
1,218.1875 UTK |
0.0912 USD |
0.0899 USD |
0.0944 USD |
0.0936 USD |
2023-05-13 |
0.0929 USD |
1,262.8751 UTK |
0.0886 USD |
0.0881 USD |
0.0946 USD |
0.0933 USD |
2023-05-12 |
0.0870 USD |
2,325.6412 UTK |
0.0891 USD |
0.0847 USD |
0.0898 USD |
0.0892 USD |
2023-05-11 |
0.0905 USD |
1,290.8103 UTK |
0.0931 USD |
0.0871 USD |
0.0931 USD |
0.0888 USD |
2023-05-10 |
0.0912 USD |
11,465.5198 UTK |
0.0921 USD |
0.0905 USD |
0.0946 USD |
0.0925 USD |
2023-05-09 |
0.0914 USD |
2,363.9715 UTK |
0.0912 USD |
0.0901 USD |
0.0933 USD |
0.0929 USD |
2023-05-08 |
0.0922 USD |
2,635.3525 UTK |
0.0974 USD |
0.0890 USD |
0.0979 USD |
0.0926 USD |
2023-05-07 |
0.0989 USD |
1,809.7267 UTK |
0.0987 USD |
0.0979 USD |
0.0998 USD |
0.0982 USD |
2023-05-06 |
0.0984 USD |
1,496.8711 UTK |
0.1001 USD |
0.0960 USD |
0.1006 USD |
0.0982 USD |
2023-05-05 |
0.1011 USD |
3,808.4748 UTK |
0.1026 USD |
0.1004 USD |
0.1029 USD |
0.1011 USD |
2023-05-04 |
0.1025 USD |
6,773.8355 UTK |
0.1036 USD |
0.1020 USD |
0.1052 USD |
0.1027 USD |
2023-05-03 |
0.1010 USD |
3,228.5067 UTK |
0.1032 USD |
0.0987 USD |
0.1035 USD |
0.1033 USD |
2023-05-02 |
0.1027 USD |
19,740.8232 UTK |
0.1038 USD |
0.1014 USD |
0.1040 USD |
0.1033 USD |
2023-05-01 |
0.1038 USD |
1,560.8354 UTK |
0.1082 USD |
0.1025 USD |
0.1116 USD |
0.1041 USD |
2023-04-30 |
0.1074 USD |
3,145.7962 UTK |
0.1079 USD |
0.1063 USD |
0.1092 USD |
0.1077 USD |
2023-04-29 |
0.1078 USD |
5,891.1024 UTK |
0.1083 USD |
0.1073 USD |
0.1098 USD |
0.1081 USD |
2023-04-28 |
0.1089 USD |
1,883.8425 UTK |
0.1093 USD |
0.1066 USD |
0.1106 USD |
0.1087 USD |
2023-04-27 |
0.1155 USD |
17,662.0620 UTK |
0.1076 USD |
0.1076 USD |
0.1184 USD |
0.1098 USD |
2023-04-26 |
0.1076 USD |
35,926.2462 UTK |
0.1109 USD |
0.1058 USD |
0.1124 USD |
0.1071 USD |
2023-04-25 |
0.1119 USD |
59,902.7251 UTK |
0.1002 USD |
0.0983 USD |
0.1170 USD |
0.1120 USD |
2023-04-24 |
0.1007 USD |
1,395.2541 UTK |
0.0992 USD |
0.0982 USD |
0.1031 USD |
0.1001 USD |
2023-04-23 |
0.1016 USD |
1,279.4040 UTK |
0.1031 USD |
0.0985 USD |
0.1038 USD |
0.0985 USD |
2023-04-22 |
0.0997 USD |
6,521.3409 UTK |
0.0988 USD |
0.0977 USD |
0.1038 USD |
0.1029 USD |
2023-04-21 |
0.1014 USD |
1,345.4634 UTK |
0.1024 USD |
0.0983 USD |
0.1031 USD |
0.0993 USD |
2023-04-20 |
0.1020 USD |
1,376.9645 UTK |
0.1072 USD |
0.1011 USD |
0.1078 USD |
0.1022 USD |
2023-04-19 |
0.1086 USD |
34,698.9861 UTK |
0.1155 USD |
0.1066 USD |
0.1155 USD |
0.1077 USD |
2023-04-18 |
0.1157 USD |
15,299.3589 UTK |
0.1154 USD |
0.1139 USD |
0.1160 USD |
0.1156 USD |
2023-04-17 |
0.1144 USD |
2,877.4183 UTK |
0.1168 USD |
0.1122 USD |
0.1170 USD |
0.1154 USD |
2023-04-16 |
0.1169 USD |
1,201.1778 UTK |
0.1171 USD |
0.1157 USD |
0.1182 USD |
0.1171 USD |
2023-04-15 |
0.1167 USD |
24,563.7288 UTK |
0.1134 USD |
0.1124 USD |
0.1206 USD |
0.1169 USD |