Identifier on Bitfinex: tUTKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.0672 USD |
128,257.5742 UTK |
0.0651 USD |
0.0651 USD |
0.0684 USD |
0.0669 USD |
| 2023-07-22 |
0.0656 USD |
9,491.4336 UTK |
0.0671 USD |
0.0650 USD |
0.0684 USD |
0.0653 USD |
| 2023-07-21 |
0.0677 USD |
19,018.8753 UTK |
0.0676 USD |
0.0670 USD |
0.0684 USD |
0.0671 USD |
| 2023-07-20 |
0.0680 USD |
181,397.9921 UTK |
0.0679 USD |
0.0632 USD |
0.0726 USD |
0.0678 USD |
| 2023-07-19 |
0.0684 USD |
7,222.7893 UTK |
0.0678 USD |
0.0674 USD |
0.0694 USD |
0.0681 USD |
| 2023-07-18 |
0.0686 USD |
1,190.1389 UTK |
0.0697 USD |
0.0672 USD |
0.0704 USD |
0.0685 USD |
| 2023-07-17 |
0.0708 USD |
4,006.4916 UTK |
0.0708 USD |
0.0683 USD |
0.0716 USD |
0.0694 USD |
| 2023-07-16 |
0.0722 USD |
7,390.9351 UTK |
0.0733 USD |
0.0708 USD |
0.0740 USD |
0.0709 USD |
| 2023-07-15 |
0.0745 USD |
4,639.0590 UTK |
0.0743 USD |
0.0734 USD |
0.0770 USD |
0.0737 USD |
| 2023-07-14 |
0.0746 USD |
2,195.2915 UTK |
0.0746 USD |
0.0719 USD |
0.0765 USD |
0.0748 USD |
| 2023-07-13 |
0.0738 USD |
3,284.4440 UTK |
0.0714 USD |
0.0709 USD |
0.0752 USD |
0.0739 USD |
| 2023-07-12 |
0.0718 USD |
3,340.7186 UTK |
0.0716 USD |
0.0708 USD |
0.0726 USD |
0.0713 USD |
| 2023-07-11 |
0.0721 USD |
2,746.4371 UTK |
0.0713 USD |
0.0709 USD |
0.0731 USD |
0.0717 USD |
| 2023-07-10 |
0.0710 USD |
1,372.5449 UTK |
0.0730 USD |
0.0683 USD |
0.0730 USD |
0.0720 USD |
| 2023-07-09 |
0.0720 USD |
2,138.2788 UTK |
0.0714 USD |
0.0713 USD |
0.0730 USD |
0.0726 USD |
| 2023-07-08 |
0.0703 USD |
77,025.2732 UTK |
0.0727 USD |
0.0682 USD |
0.0736 USD |
0.0713 USD |
| 2023-07-07 |
0.0751 USD |
75,815.7860 UTK |
0.0705 USD |
0.0705 USD |
0.0783 USD |
0.0724 USD |
| 2023-07-06 |
0.0741 USD |
8,884.2659 UTK |
0.0731 USD |
0.0712 USD |
0.0755 USD |
0.0715 USD |
| 2023-07-05 |
0.0734 USD |
21,537.4035 UTK |
0.0766 USD |
0.0725 USD |
0.0784 USD |
0.0731 USD |
| 2023-07-04 |
0.0777 USD |
309,751.5300 UTK |
0.0763 USD |
0.0754 USD |
0.0806 USD |
0.0773 USD |
| 2023-07-03 |
0.0762 USD |
16,982.6545 UTK |
0.0729 USD |
0.0726 USD |
0.0769 USD |
0.0764 USD |
| 2023-07-02 |
0.0724 USD |
9,774.5238 UTK |
0.0737 USD |
0.0717 USD |
0.0737 USD |
0.0721 USD |
| 2023-07-01 |
0.0735 USD |
1,532.9537 UTK |
0.0731 USD |
0.0722 USD |
0.0746 USD |
0.0729 USD |
| 2023-06-30 |
0.0734 USD |
5,591.7763 UTK |
0.0720 USD |
0.0709 USD |
0.0753 USD |
0.0742 USD |
| 2023-06-29 |
0.0723 USD |
3,222.6147 UTK |
0.0709 USD |
0.0707 USD |
0.0734 USD |
0.0720 USD |
| 2023-06-28 |
0.0744 USD |
1,798.7162 UTK |
0.0770 USD |
0.0709 USD |
0.0770 USD |
0.0710 USD |
| 2023-06-27 |
0.0762 USD |
1,699.0424 UTK |
0.0751 USD |
0.0749 USD |
0.0809 USD |
0.0765 USD |
| 2023-06-26 |
0.0768 USD |
4,348.3352 UTK |
0.0769 USD |
0.0745 USD |
0.0778 USD |
0.0745 USD |
| 2023-06-25 |
0.0772 USD |
1,400.3651 UTK |
0.0763 USD |
0.0757 USD |
0.0785 USD |
0.0767 USD |
| 2023-06-24 |
0.0767 USD |
2,628.8722 UTK |
0.0762 USD |
0.0743 USD |
0.0796 USD |
0.0757 USD |
| 2023-06-23 |
0.0745 USD |
1,350.3189 UTK |
0.0726 USD |
0.0719 USD |
0.0810 USD |
0.0754 USD |
| 2023-06-22 |
0.0730 USD |
1,298.1292 UTK |
0.0727 USD |
0.0709 USD |
0.0751 USD |
0.0728 USD |
| 2023-06-21 |
0.0703 USD |
19,240.5806 UTK |
0.0702 USD |
0.0699 USD |
0.0733 USD |
0.0727 USD |
| 2023-06-20 |
0.0690 USD |
1,118.8381 UTK |
0.0694 USD |
0.0671 USD |
0.0712 USD |
0.0703 USD |
| 2023-06-19 |
0.0695 USD |
939.6009 UTK |
0.0690 USD |
0.0686 USD |
0.0722 USD |
0.0694 USD |
| 2023-06-18 |
0.0691 USD |
945.7718 UTK |
0.0702 USD |
0.0685 USD |
0.0702 USD |
0.0685 USD |
| 2023-06-17 |
0.0697 USD |
1,307.7200 UTK |
0.0693 USD |
0.0689 USD |
0.0715 USD |
0.0696 USD |
| 2023-06-16 |
0.0690 USD |
1,076.2838 UTK |
0.0682 USD |
0.0676 USD |
0.0706 USD |
0.0695 USD |
| 2023-06-15 |
0.0677 USD |
1,231.2968 UTK |
0.0681 USD |
0.0662 USD |
0.0699 USD |
0.0688 USD |
| 2023-06-14 |
0.0700 USD |
3,104.6983 UTK |
0.0698 USD |
0.0675 USD |
0.0733 USD |
0.0676 USD |
| 2023-06-13 |
0.0695 USD |
1,204.0190 UTK |
0.0686 USD |
0.0683 USD |
0.0712 USD |
0.0696 USD |
| 2023-06-12 |
0.0681 USD |
1,281.5369 UTK |
0.0679 USD |
0.0660 USD |
0.0699 USD |
0.0693 USD |
| 2023-06-11 |
0.0683 USD |
1,109.3217 UTK |
0.0679 USD |
0.0674 USD |
0.0694 USD |
0.0679 USD |
| 2023-06-10 |
0.0685 USD |
1,381.5659 UTK |
0.0773 USD |
0.0641 USD |
0.0775 USD |
0.0681 USD |
| 2023-06-09 |
0.0780 USD |
1,263.1951 UTK |
0.0783 USD |
0.0769 USD |
0.0790 USD |
0.0776 USD |
| 2023-06-08 |
0.0788 USD |
1,270.3974 UTK |
0.0775 USD |
0.0761 USD |
0.0800 USD |
0.0789 USD |
| 2023-06-07 |
0.0802 USD |
1,102.8989 UTK |
0.0839 USD |
0.0771 USD |
0.0839 USD |
0.0776 USD |
| 2023-06-06 |
0.0841 USD |
985.4200 UTK |
0.0801 USD |
0.0792 USD |
0.0846 USD |
0.0846 USD |
| 2023-06-05 |
0.0827 USD |
2,999.7520 UTK |
0.0887 USD |
0.0794 USD |
0.0900 USD |
0.0803 USD |
| 2023-06-04 |
0.0901 USD |
1,137.9323 UTK |
0.0894 USD |
0.0891 USD |
0.0918 USD |
0.0898 USD |