Identifier on Bitfinex: tUTKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.0516 USD |
1,684.9986 UTK |
0.0540 USD |
0.0510 USD |
0.0543 USD |
0.0510 USD |
| 2023-09-10 |
0.0559 USD |
8,165.9454 UTK |
0.0567 USD |
0.0530 USD |
0.0574 USD |
0.0540 USD |
| 2023-09-09 |
0.0560 USD |
1,497.5582 UTK |
0.0557 USD |
0.0549 USD |
0.0574 USD |
0.0564 USD |
| 2023-09-08 |
0.0556 USD |
1,353.8770 UTK |
0.0561 USD |
0.0551 USD |
0.0564 USD |
0.0561 USD |
| 2023-09-07 |
0.0546 USD |
1,340.7563 UTK |
0.0547 USD |
0.0538 USD |
0.0553 USD |
0.0549 USD |
| 2023-09-06 |
0.0550 USD |
1,505.6277 UTK |
0.0557 USD |
0.0541 USD |
0.0564 USD |
0.0552 USD |
| 2023-09-05 |
0.0549 USD |
6,207.4484 UTK |
0.0547 USD |
0.0539 USD |
0.0572 USD |
0.0558 USD |
| 2023-09-04 |
0.0539 USD |
1,688.8017 UTK |
0.0536 USD |
0.0532 USD |
0.0549 USD |
0.0543 USD |
| 2023-09-03 |
0.0538 USD |
1,745.7013 UTK |
0.0546 USD |
0.0529 USD |
0.0547 USD |
0.0534 USD |
| 2023-09-02 |
0.0540 USD |
7,345.0845 UTK |
0.0542 USD |
0.0533 USD |
0.0547 USD |
0.0543 USD |
| 2023-09-01 |
0.0549 USD |
15,482.3539 UTK |
0.0551 USD |
0.0533 USD |
0.0559 USD |
0.0544 USD |
| 2023-08-31 |
0.0571 USD |
1,527.4463 UTK |
0.0569 USD |
0.0549 USD |
0.0601 USD |
0.0549 USD |
| 2023-08-30 |
0.0560 USD |
1,582.3598 UTK |
0.0568 USD |
0.0551 USD |
0.0570 USD |
0.0563 USD |
| 2023-08-29 |
0.0558 USD |
1,694.4169 UTK |
0.0554 USD |
0.0546 USD |
0.0577 USD |
0.0573 USD |
| 2023-08-28 |
0.0544 USD |
8,939.7080 UTK |
0.0555 USD |
0.0543 USD |
0.0556 USD |
0.0546 USD |
| 2023-08-27 |
0.0552 USD |
1,412.6433 UTK |
0.0550 USD |
0.0545 USD |
0.0560 USD |
0.0554 USD |
| 2023-08-26 |
0.0557 USD |
1,334.4234 UTK |
0.0559 USD |
0.0547 USD |
0.0565 USD |
0.0547 USD |
| 2023-08-25 |
0.0554 USD |
1,622.1567 UTK |
0.0558 USD |
0.0547 USD |
0.0563 USD |
0.0555 USD |
| 2023-08-24 |
0.0570 USD |
56,874.3148 UTK |
0.0574 USD |
0.0556 USD |
0.0576 USD |
0.0559 USD |
| 2023-08-23 |
0.0574 USD |
4,454.2045 UTK |
0.0580 USD |
0.0562 USD |
0.0588 USD |
0.0574 USD |
| 2023-08-22 |
0.0565 USD |
1,609.8417 UTK |
0.0565 USD |
0.0548 USD |
0.0580 USD |
0.0558 USD |
| 2023-08-21 |
0.0579 USD |
20,522.7369 UTK |
0.0587 USD |
0.0553 USD |
0.0593 USD |
0.0559 USD |
| 2023-08-20 |
0.0579 USD |
1,467.4024 UTK |
0.0579 USD |
0.0572 USD |
0.0590 USD |
0.0584 USD |
| 2023-08-19 |
0.0576 USD |
3,727.5654 UTK |
0.0570 USD |
0.0560 USD |
0.0580 USD |
0.0567 USD |
| 2023-08-18 |
0.0560 USD |
32,222.4327 UTK |
0.0566 USD |
0.0550 USD |
0.0571 USD |
0.0561 USD |
| 2023-08-17 |
0.0600 USD |
23,092.5963 UTK |
0.0586 USD |
0.0545 USD |
0.0625 USD |
0.0545 USD |
| 2023-08-16 |
0.0619 USD |
22,121.5239 UTK |
0.0632 USD |
0.0602 USD |
0.0638 USD |
0.0608 USD |
| 2023-08-15 |
0.0653 USD |
29,908.7061 UTK |
0.0677 USD |
0.0623 USD |
0.0683 USD |
0.0630 USD |
| 2023-08-14 |
0.0676 USD |
1,877.7312 UTK |
0.0672 USD |
0.0668 USD |
0.0682 USD |
0.0669 USD |
| 2023-08-13 |
0.0675 USD |
25,552.7166 UTK |
0.0664 USD |
0.0663 USD |
0.0681 USD |
0.0674 USD |
| 2023-08-12 |
0.0671 USD |
9,308.6504 UTK |
0.0677 USD |
0.0662 USD |
0.0682 USD |
0.0663 USD |
| 2023-08-11 |
0.0690 USD |
13,214.8172 UTK |
0.0676 USD |
0.0672 USD |
0.0704 USD |
0.0681 USD |
| 2023-08-10 |
0.0671 USD |
1,480.4467 UTK |
0.0676 USD |
0.0663 USD |
0.0679 USD |
0.0671 USD |
| 2023-08-09 |
0.0669 USD |
28,525.4288 UTK |
0.0679 USD |
0.0655 USD |
0.0685 USD |
0.0671 USD |
| 2023-08-08 |
0.0705 USD |
48,246.1257 UTK |
0.0646 USD |
0.0646 USD |
0.0746 USD |
0.0676 USD |
| 2023-08-07 |
0.0634 USD |
6,875.4337 UTK |
0.0637 USD |
0.0626 USD |
0.0657 USD |
0.0633 USD |
| 2023-08-06 |
0.0635 USD |
1,530.0156 UTK |
0.0629 USD |
0.0624 USD |
0.0639 USD |
0.0632 USD |
| 2023-08-05 |
0.0650 USD |
21,923.7450 UTK |
0.0637 USD |
0.0624 USD |
0.0679 USD |
0.0624 USD |
| 2023-08-04 |
0.0612 USD |
9,614.5156 UTK |
0.0614 USD |
0.0603 USD |
0.0623 USD |
0.0616 USD |
| 2023-08-03 |
0.0621 USD |
5,933.5115 UTK |
0.0620 USD |
0.0611 USD |
0.0629 USD |
0.0624 USD |
| 2023-08-02 |
0.0635 USD |
1,882.9295 UTK |
0.0641 USD |
0.0619 USD |
0.0651 USD |
0.0621 USD |
| 2023-08-01 |
0.0635 USD |
2,606.6099 UTK |
0.0637 USD |
0.0618 USD |
0.0646 USD |
0.0635 USD |
| 2023-07-31 |
0.0642 USD |
2,834.5978 UTK |
0.0651 USD |
0.0637 USD |
0.0662 USD |
0.0638 USD |
| 2023-07-30 |
0.0668 USD |
3,794.1886 UTK |
0.0675 USD |
0.0650 USD |
0.0688 USD |
0.0650 USD |
| 2023-07-29 |
0.0673 USD |
12,007.8271 UTK |
0.0654 USD |
0.0654 USD |
0.0687 USD |
0.0674 USD |
| 2023-07-28 |
0.0665 USD |
7,811.1588 UTK |
0.0647 USD |
0.0644 USD |
0.0667 USD |
0.0662 USD |
| 2023-07-27 |
0.0650 USD |
1,986.2641 UTK |
0.0648 USD |
0.0640 USD |
0.0663 USD |
0.0656 USD |
| 2023-07-26 |
0.0645 USD |
6,004.3459 UTK |
0.0653 USD |
0.0636 USD |
0.0656 USD |
0.0649 USD |
| 2023-07-25 |
0.0665 USD |
547,356.3900 UTK |
0.0647 USD |
0.0613 USD |
0.0717 USD |
0.0649 USD |
| 2023-07-24 |
0.0651 USD |
465,857.5012 UTK |
0.0681 USD |
0.0637 USD |
0.0700 USD |
0.0655 USD |