Identifier on Bitfinex: tUTKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0580 USD |
4,497.2987 UTK |
0.0593 USD |
0.0593 USD |
0.0598 USD |
0.0598 USD |
| 2023-10-30 |
0.0599 USD |
36,185.1264 UTK |
0.0587 USD |
0.0586 USD |
0.0612 USD |
0.0593 USD |
| 2023-10-29 |
0.0582 USD |
6,590.3503 UTK |
0.0577 USD |
0.0572 USD |
0.0581 USD |
0.0572 USD |
| 2023-10-28 |
0.0575 USD |
4,102.9684 UTK |
0.0579 USD |
0.0574 USD |
0.0585 USD |
0.0574 USD |
| 2023-10-27 |
0.0583 USD |
4,700.7651 UTK |
0.0596 USD |
0.0572 USD |
0.0596 USD |
0.0578 USD |
| 2023-10-26 |
0.0588 USD |
43,988.0698 UTK |
0.0571 USD |
0.0559 USD |
0.0610 USD |
0.0591 USD |
| 2023-10-25 |
0.0561 USD |
13,373.9126 UTK |
0.0561 USD |
0.0549 USD |
0.0587 USD |
0.0559 USD |
| 2023-10-24 |
0.0565 USD |
3,438.7665 UTK |
0.0555 USD |
0.0540 USD |
0.0573 USD |
0.0562 USD |
| 2023-10-23 |
0.0544 USD |
37,326.5450 UTK |
0.0533 USD |
0.0533 USD |
0.0551 USD |
0.0549 USD |
| 2023-10-22 |
0.0535 USD |
30,887.7166 UTK |
0.0540 USD |
0.0525 USD |
0.0549 USD |
0.0528 USD |
| 2023-10-21 |
0.0528 USD |
2,144.6652 UTK |
0.0524 USD |
0.0521 USD |
0.0543 USD |
0.0536 USD |
| 2023-10-20 |
0.0521 USD |
14,729.3527 UTK |
0.0510 USD |
0.0510 USD |
0.0534 USD |
0.0520 USD |
| 2023-10-19 |
0.0514 USD |
2,028.7289 UTK |
0.0523 USD |
0.0506 USD |
0.0523 USD |
0.0515 USD |
| 2023-10-18 |
0.0532 USD |
5,716.9979 UTK |
0.0543 USD |
0.0515 USD |
0.0553 USD |
0.0522 USD |
| 2023-10-17 |
0.0558 USD |
26,672.1914 UTK |
0.0537 USD |
0.0528 USD |
0.0592 USD |
0.0545 USD |
| 2023-10-16 |
0.0537 USD |
10,042.8589 UTK |
0.0531 USD |
0.0525 USD |
0.0559 USD |
0.0529 USD |
| 2023-10-15 |
0.0525 USD |
4,125.7131 UTK |
0.0522 USD |
0.0518 USD |
0.0534 USD |
0.0529 USD |
| 2023-10-14 |
0.0521 USD |
8,530.7611 UTK |
0.0514 USD |
0.0514 USD |
0.0526 USD |
0.0522 USD |
| 2023-10-13 |
0.0519 USD |
1,308.0558 UTK |
0.0520 USD |
0.0512 USD |
0.0523 USD |
0.0521 USD |
| 2023-10-12 |
0.0515 USD |
1,961.1331 UTK |
0.0521 USD |
0.0506 USD |
0.0524 USD |
0.0517 USD |
| 2023-10-11 |
0.0519 USD |
13,750.7175 UTK |
0.0524 USD |
0.0506 USD |
0.0534 USD |
0.0509 USD |
| 2023-10-10 |
0.0521 USD |
1,890.1065 UTK |
0.0519 USD |
0.0513 USD |
0.0528 USD |
0.0516 USD |
| 2023-10-09 |
0.0529 USD |
14,629.9484 UTK |
0.0540 USD |
0.0512 USD |
0.0544 USD |
0.0519 USD |
| 2023-10-08 |
0.0546 USD |
1,348.3512 UTK |
0.0550 USD |
0.0540 USD |
0.0562 USD |
0.0546 USD |
| 2023-10-07 |
0.0543 USD |
1,491.4144 UTK |
0.0540 USD |
0.0538 USD |
0.0549 USD |
0.0548 USD |
| 2023-10-06 |
0.0542 USD |
1,379.2011 UTK |
0.0533 USD |
0.0531 USD |
0.0546 USD |
0.0540 USD |
| 2023-10-05 |
0.0545 USD |
2,917.6547 UTK |
0.0555 USD |
0.0535 USD |
0.0555 USD |
0.0535 USD |
| 2023-10-04 |
0.0553 USD |
8,728.3218 UTK |
0.0557 USD |
0.0544 USD |
0.0594 USD |
0.0550 USD |
| 2023-10-03 |
0.0556 USD |
5,508.0937 UTK |
0.0567 USD |
0.0550 USD |
0.0567 USD |
0.0558 USD |
| 2023-10-02 |
0.0575 USD |
8,372.3030 UTK |
0.0583 USD |
0.0559 USD |
0.0583 USD |
0.0559 USD |
| 2023-10-01 |
0.0572 USD |
1,716.6658 UTK |
0.0570 USD |
0.0565 USD |
0.0575 USD |
0.0565 USD |
| 2023-09-30 |
0.0567 USD |
3,407.9144 UTK |
0.0565 USD |
0.0560 USD |
0.0574 USD |
0.0565 USD |
| 2023-09-29 |
0.0567 USD |
1,560.6868 UTK |
0.0562 USD |
0.0557 USD |
0.0575 USD |
0.0565 USD |
| 2023-09-28 |
0.0561 USD |
18,719.1042 UTK |
0.0535 USD |
0.0535 USD |
0.0575 USD |
0.0557 USD |
| 2023-09-27 |
0.0544 USD |
3,303.1153 UTK |
0.0552 USD |
0.0533 USD |
0.0558 USD |
0.0543 USD |
| 2023-09-26 |
0.0557 USD |
2,239.2810 UTK |
0.0559 USD |
0.0545 USD |
0.0565 USD |
0.0553 USD |
| 2023-09-25 |
0.0532 USD |
5,206.7942 UTK |
0.0527 USD |
0.0525 USD |
0.0572 USD |
0.0562 USD |
| 2023-09-24 |
0.0534 USD |
6,699.9868 UTK |
0.0549 USD |
0.0531 USD |
0.0560 USD |
0.0531 USD |
| 2023-09-23 |
0.0542 USD |
1,592.8215 UTK |
0.0533 USD |
0.0528 USD |
0.0550 USD |
0.0543 USD |
| 2023-09-22 |
0.0529 USD |
1,301.0029 UTK |
0.0531 USD |
0.0520 USD |
0.0538 USD |
0.0531 USD |
| 2023-09-21 |
0.0542 USD |
14,487.6166 UTK |
0.0536 USD |
0.0520 USD |
0.0551 USD |
0.0534 USD |
| 2023-09-20 |
0.0535 USD |
8,400.6472 UTK |
0.0541 USD |
0.0530 USD |
0.0544 USD |
0.0544 USD |
| 2023-09-19 |
0.0542 USD |
1,742.4625 UTK |
0.0539 USD |
0.0532 USD |
0.0553 USD |
0.0534 USD |
| 2023-09-18 |
0.0546 USD |
4,922.8450 UTK |
0.0546 USD |
0.0535 USD |
0.0559 USD |
0.0540 USD |
| 2023-09-17 |
0.0549 USD |
1,231.0654 UTK |
0.0546 USD |
0.0539 USD |
0.0578 USD |
0.0567 USD |
| 2023-09-16 |
0.0541 USD |
1,339.9937 UTK |
0.0535 USD |
0.0535 USD |
0.0554 USD |
0.0554 USD |
| 2023-09-15 |
0.0536 USD |
4,161.9230 UTK |
0.0532 USD |
0.0523 USD |
0.0543 USD |
0.0538 USD |
| 2023-09-14 |
0.0526 USD |
5,393.5895 UTK |
0.0525 USD |
0.0517 USD |
0.0543 USD |
0.0543 USD |
| 2023-09-13 |
0.0511 USD |
21,910.1583 UTK |
0.0510 USD |
0.0505 USD |
0.0532 USD |
0.0524 USD |
| 2023-09-12 |
0.0510 USD |
4,802.7560 UTK |
0.0506 USD |
0.0504 USD |
0.0534 USD |
0.0513 USD |