Identifier on Bitfinex: tUTKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-26 |
0.0000 USD |
18,421.3472 UTK |
0.0785 USD |
0.0715 USD |
0.0834 USD |
0.0832 USD |
| 2020-07-25 |
0.0000 USD |
1,400.4623 UTK |
0.0920 USD |
0.0779 USD |
0.0920 USD |
0.0779 USD |
| 2020-07-24 |
0.0000 USD |
3,000.0000 UTK |
0.0840 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2020-07-23 |
0.0000 USD |
17,374.1329 UTK |
0.0795 USD |
0.0731 USD |
0.0855 USD |
0.0849 USD |
| 2020-07-22 |
0.0000 USD |
7,149.7181 UTK |
0.0850 USD |
0.0830 USD |
0.0970 USD |
0.0970 USD |
| 2020-07-21 |
0.0000 USD |
121,869.5217 UTK |
0.0630 USD |
0.0560 USD |
0.0850 USD |
0.0850 USD |
| 2020-07-20 |
0.0000 USD |
7,947.5000 UTK |
0.0633 USD |
0.0630 USD |
0.0633 USD |
0.0630 USD |
| 2020-07-19 |
0.0000 USD |
1,468.7465 UTK |
0.0786 USD |
0.0786 USD |
0.0800 USD |
0.0800 USD |
| 2020-07-18 |
0.0000 USD |
75,843.0751 UTK |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2020-07-17 |
0.0000 USD |
30,698.8156 UTK |
0.0748 USD |
0.0748 USD |
0.0750 USD |
0.0750 USD |
| 2020-07-16 |
0.0000 USD |
10,575.2763 UTK |
0.0672 USD |
0.0672 USD |
0.0791 USD |
0.0748 USD |
| 2020-07-15 |
0.0000 USD |
11,327.7057 UTK |
0.0600 USD |
0.0600 USD |
0.0672 USD |
0.0672 USD |
| 2020-07-12 |
0.0000 USD |
34,917.3306 UTK |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2020-07-11 |
0.0000 USD |
8,802.1760 UTK |
0.0613 USD |
0.0588 USD |
0.0650 USD |
0.0588 USD |
| 2020-07-10 |
0.0000 USD |
8,384.6910 UTK |
0.0590 USD |
0.0484 USD |
0.0590 USD |
0.0534 USD |
| 2020-07-09 |
0.0000 USD |
28,963.2517 UTK |
0.0550 USD |
0.0510 USD |
0.0614 USD |
0.0590 USD |
| 2020-07-08 |
0.0000 USD |
40,913.1215 UTK |
0.0428 USD |
0.0389 USD |
0.0550 USD |
0.0550 USD |
| 2020-07-07 |
0.0000 USD |
269,844.6717 UTK |
0.0424 USD |
0.0424 USD |
0.0434 USD |
0.0429 USD |
| 2020-07-06 |
0.0000 USD |
30,607.2544 UTK |
0.0395 USD |
0.0356 USD |
0.0429 USD |
0.0398 USD |
| 2020-07-05 |
0.0000 USD |
17,416.9793 UTK |
0.0380 USD |
0.0379 USD |
0.0380 USD |
0.0379 USD |
| 2020-07-03 |
0.0000 USD |
263,958.0134 UTK |
0.0370 USD |
0.0358 USD |
0.0380 USD |
0.0378 USD |
| 2020-07-02 |
0.0000 USD |
50,052.7066 UTK |
0.0378 USD |
0.0343 USD |
0.0395 USD |
0.0372 USD |
| 2020-07-01 |
0.0000 USD |
83,929.6867 UTK |
0.0400 USD |
0.0329 USD |
0.0442 USD |
0.0378 USD |
| 2020-06-30 |
0.0000 USD |
27,606.3083 UTK |
0.0373 USD |
0.0327 USD |
0.0386 USD |
0.0375 USD |
| 2020-06-29 |
0.0000 USD |
17,828.8214 UTK |
0.0355 USD |
0.0327 USD |
0.0395 USD |
0.0373 USD |
| 2020-06-28 |
0.0000 USD |
40,331.5655 UTK |
0.0309 USD |
0.0309 USD |
0.0360 USD |
0.0355 USD |
| 2020-06-27 |
0.0000 USD |
54,252.4740 UTK |
0.0360 USD |
0.0258 USD |
0.0360 USD |
0.0302 USD |
| 2020-06-26 |
0.0000 USD |
900.0000 UTK |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2020-06-25 |
0.0000 USD |
366.2000 UTK |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2020-06-23 |
0.0000 USD |
532.0000 UTK |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2020-06-20 |
0.0000 USD |
8,664.4930 UTK |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2020-06-18 |
0.0000 USD |
14,266.5639 UTK |
0.0285 USD |
0.0275 USD |
0.0292 USD |
0.0278 USD |
| 2020-06-17 |
0.0000 USD |
3,750.7215 UTK |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2020-06-12 |
0.0000 USD |
22,832.9333 UTK |
0.0220 USD |
0.0220 USD |
0.0336 USD |
0.0311 USD |
| 2020-06-11 |
0.0000 USD |
315,550.3826 UTK |
0.0243 USD |
0.0220 USD |
0.0243 USD |
0.0220 USD |
| 2020-06-10 |
0.0000 USD |
889.9497 UTK |
0.0231 USD |
0.0231 USD |
0.0231 USD |
0.0231 USD |
| 2020-06-09 |
0.0000 USD |
27,767.6828 UTK |
0.0206 USD |
0.0206 USD |
0.0218 USD |
0.0213 USD |
| 2020-06-08 |
0.0330 USD |
280,446.1458 UTK |
0.0360 USD |
0.0300 USD |
0.0384 USD |
0.0300 USD |
| 2020-06-07 |
0.0310 USD |
79,330.1795 UTK |
0.0260 USD |
0.0260 USD |
0.0363 USD |
0.0360 USD |
| 2020-06-06 |
0.0262 USD |
40,294.9994 UTK |
0.0250 USD |
0.0190 USD |
0.0274 USD |
0.0274 USD |
| 2020-06-05 |
0.0170 USD |
68,738.9985 UTK |
0.0140 USD |
0.0140 USD |
0.0200 USD |
0.0200 USD |
| 2020-06-04 |
0.0112 USD |
1,003.9950 UTK |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2020-06-02 |
0.0113 USD |
22,293.3282 UTK |
0.0115 USD |
0.0111 USD |
0.0130 USD |
0.0111 USD |
| 2020-06-01 |
0.0131 USD |
5,972.5000 UTK |
0.0115 USD |
0.0115 USD |
0.0146 USD |
0.0146 USD |
| 2020-05-31 |
0.0147 USD |
7,050.0000 UTK |
0.0143 USD |
0.0143 USD |
0.0150 USD |
0.0150 USD |
| 2020-05-29 |
0.0112 USD |
11,485.0171 UTK |
0.0113 USD |
0.0111 USD |
0.0113 USD |
0.0111 USD |
| 2020-05-26 |
0.0117 USD |
824.0612 UTK |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2020-05-24 |
0.0119 USD |
16,971.2882 UTK |
0.0126 USD |
0.0112 USD |
0.0130 USD |
0.0113 USD |
| 2020-05-23 |
0.0113 USD |
3,400.0000 UTK |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2020-05-20 |
0.0121 USD |
4,688.3088 UTK |
0.0130 USD |
0.0111 USD |
0.0130 USD |
0.0111 USD |