Identifier on Bitfinex: tUTKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-03 |
0.0183 USD |
268.8353 UTK |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2019-10-01 |
0.0197 USD |
4,640.4710 UTK |
0.0193 USD |
0.0193 USD |
0.0201 USD |
0.0201 USD |
| 2019-09-27 |
0.0171 USD |
1,293.2938 UTK |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2019-09-26 |
0.0155 USD |
375.0150 UTK |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2019-09-25 |
0.0172 USD |
18,872.7407 UTK |
0.0169 USD |
0.0169 USD |
0.0180 USD |
0.0176 USD |
| 2019-09-24 |
0.0189 USD |
4,489.6049 UTK |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2019-09-23 |
0.0251 USD |
3,896.7655 UTK |
0.0270 USD |
0.0227 USD |
0.0270 USD |
0.0232 USD |
| 2019-09-22 |
0.0270 USD |
8,086.6703 UTK |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-09-19 |
0.0257 USD |
6,260.9256 UTK |
0.0259 USD |
0.0255 USD |
0.0259 USD |
0.0255 USD |
| 2019-09-16 |
0.0229 USD |
698.6000 UTK |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2019-09-02 |
0.0219 USD |
4,898.1393 UTK |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2019-09-01 |
0.0199 USD |
385.2674 UTK |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2019-08-30 |
0.0198 USD |
449.6262 UTK |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2019-08-28 |
0.0207 USD |
1,552.6906 UTK |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2019-08-27 |
0.0207 USD |
1,099.4500 UTK |
0.0216 USD |
0.0199 USD |
0.0216 USD |
0.0199 USD |
| 2019-08-24 |
0.0210 USD |
11,976.0000 UTK |
0.0215 USD |
0.0204 USD |
0.0215 USD |
0.0204 USD |
| 2019-08-22 |
0.0215 USD |
520.2857 UTK |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2019-08-21 |
0.0203 USD |
633.4175 UTK |
0.0202 USD |
0.0201 USD |
0.0205 USD |
0.0205 USD |
| 2019-08-20 |
0.0213 USD |
4,485.1411 UTK |
0.0210 USD |
0.0207 USD |
0.0215 USD |
0.0215 USD |
| 2019-08-19 |
0.0224 USD |
130.0000 UTK |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2019-08-18 |
0.0222 USD |
184.4171 UTK |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2019-08-17 |
0.0226 USD |
494.4508 UTK |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2019-08-14 |
0.0249 USD |
4,306.8070 UTK |
0.0257 USD |
0.0240 USD |
0.0257 USD |
0.0240 USD |
| 2019-08-10 |
0.0283 USD |
700.0000 UTK |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2019-07-30 |
0.0345 USD |
3,032.7824 UTK |
0.0340 USD |
0.0340 USD |
0.0350 USD |
0.0350 USD |
| 2019-07-29 |
0.0319 USD |
350.0000 UTK |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2019-07-27 |
0.0300 USD |
2,500.0000 UTK |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-07-25 |
0.0311 USD |
1,325.1840 UTK |
0.0324 USD |
0.0297 USD |
0.0324 USD |
0.0297 USD |
| 2019-07-16 |
0.0301 USD |
1,052.1568 UTK |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2019-07-15 |
0.0313 USD |
9,858.4864 UTK |
0.0313 USD |
0.0301 USD |
0.0314 USD |
0.0314 USD |
| 2019-07-14 |
0.0325 USD |
32,031.4721 UTK |
0.0330 USD |
0.0320 USD |
0.0330 USD |
0.0320 USD |
| 2019-07-11 |
0.0347 USD |
2,712.5824 UTK |
0.0362 USD |
0.0332 USD |
0.0362 USD |
0.0332 USD |
| 2019-07-09 |
0.0417 USD |
304.4959 UTK |
0.0402 USD |
0.0402 USD |
0.0431 USD |
0.0431 USD |
| 2019-07-08 |
0.0440 USD |
7,248.3506 UTK |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-07-05 |
0.0390 USD |
4,248.6442 UTK |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2019-07-04 |
0.0398 USD |
7,376.1875 UTK |
0.0393 USD |
0.0393 USD |
0.0404 USD |
0.0404 USD |
| 2019-07-03 |
0.0470 USD |
6,596.5324 UTK |
0.0474 USD |
0.0450 USD |
0.0496 USD |
0.0467 USD |
| 2019-07-02 |
0.0454 USD |
1,304.3430 UTK |
0.0447 USD |
0.0439 USD |
0.0474 USD |
0.0462 USD |
| 2019-06-30 |
0.0497 USD |
4,581.7900 UTK |
0.0474 USD |
0.0474 USD |
0.0520 USD |
0.0520 USD |
| 2019-06-27 |
0.0440 USD |
9,954.5615 UTK |
0.0500 USD |
0.0379 USD |
0.0514 USD |
0.0379 USD |
| 2019-06-26 |
0.0503 USD |
34,314.6441 UTK |
0.0499 USD |
0.0499 USD |
0.0640 USD |
0.0506 USD |
| 2019-06-25 |
0.0428 USD |
23,250.2081 UTK |
0.0389 USD |
0.0379 USD |
0.0500 USD |
0.0466 USD |
| 2019-06-24 |
0.0401 USD |
4,802.0471 UTK |
0.0400 USD |
0.0379 USD |
0.0402 USD |
0.0402 USD |
| 2019-06-23 |
0.0408 USD |
998.0000 UTK |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2019-06-22 |
0.0429 USD |
27,718.0123 UTK |
0.0450 USD |
0.0400 USD |
0.0450 USD |
0.0408 USD |
| 2019-06-21 |
0.0448 USD |
13,310.1880 UTK |
0.0446 USD |
0.0436 USD |
0.0450 USD |
0.0450 USD |
| 2019-06-20 |
0.0443 USD |
30,194.2427 UTK |
0.0464 USD |
0.0402 USD |
0.0464 USD |
0.0423 USD |
| 2019-06-19 |
0.0476 USD |
2,221.8719 UTK |
0.0490 USD |
0.0461 USD |
0.0490 USD |
0.0461 USD |
| 2019-06-18 |
0.0532 USD |
23,462.0321 UTK |
0.0532 USD |
0.0495 USD |
0.0537 USD |
0.0532 USD |
| 2019-06-16 |
0.0522 USD |
86,390.4155 UTK |
0.0525 USD |
0.0483 USD |
0.0533 USD |
0.0519 USD |