Identifier on Bitfinex: tUTKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.1233 USD |
224.0000 UTK |
0.1114 USD |
0.1114 USD |
0.1114 USD |
0.1114 USD |
| 2020-12-02 |
0.1220 USD |
950.0000 UTK |
0.1349 USD |
0.1349 USD |
0.1375 USD |
0.1375 USD |
| 2020-12-01 |
0.1220 USD |
728.3622 UTK |
0.1288 USD |
0.1106 USD |
0.1288 USD |
0.1106 USD |
| 2020-11-30 |
0.1330 USD |
5,637.9057 UTK |
0.1233 USD |
0.1233 USD |
0.1401 USD |
0.1277 USD |
| 2020-11-29 |
0.1224 USD |
5,721.4873 UTK |
0.1230 USD |
0.1230 USD |
0.1356 USD |
0.1356 USD |
| 2020-11-28 |
0.1289 USD |
10,914.3600 UTK |
0.1099 USD |
0.1065 USD |
0.1296 USD |
0.1230 USD |
| 2020-11-27 |
0.1153 USD |
4,123.9669 UTK |
0.1323 USD |
0.1250 USD |
0.1323 USD |
0.1250 USD |
| 2020-11-26 |
0.1189 USD |
10,721.9622 UTK |
0.1410 USD |
0.1221 USD |
0.1410 USD |
0.1221 USD |
| 2020-11-25 |
0.1486 USD |
3,363.9593 UTK |
0.1550 USD |
0.1454 USD |
0.1674 USD |
0.1454 USD |
| 2020-11-24 |
0.1493 USD |
10,769.9439 UTK |
0.1780 USD |
0.1326 USD |
0.1780 USD |
0.1561 USD |
| 2020-11-23 |
0.1596 USD |
9,951.3176 UTK |
0.1585 USD |
0.1585 USD |
0.1673 USD |
0.1637 USD |
| 2020-11-22 |
0.1437 USD |
7,860.7993 UTK |
0.1530 USD |
0.1225 USD |
0.1585 USD |
0.1578 USD |
| 2020-11-21 |
0.1380 USD |
8,107.3154 UTK |
0.1549 USD |
0.1265 USD |
0.1549 USD |
0.1466 USD |
| 2020-11-20 |
0.1365 USD |
15,611.3008 UTK |
0.1391 USD |
0.1213 USD |
0.1490 USD |
0.1490 USD |
| 2020-11-18 |
0.1292 USD |
529.0000 UTK |
0.1490 USD |
0.1161 USD |
0.1490 USD |
0.1161 USD |
| 2020-11-16 |
0.1325 USD |
108.0076 UTK |
0.1342 USD |
0.1342 USD |
0.1342 USD |
0.1342 USD |
| 2020-11-15 |
0.1221 USD |
530.7171 UTK |
0.1237 USD |
0.1237 USD |
0.1270 USD |
0.1270 USD |
| 2020-11-13 |
0.1185 USD |
389.4422 UTK |
0.1270 USD |
0.1270 USD |
0.1270 USD |
0.1270 USD |
| 2020-11-11 |
0.1186 USD |
444.9860 UTK |
0.1410 USD |
0.1270 USD |
0.1410 USD |
0.1270 USD |
| 2020-11-09 |
0.1249 USD |
1,568.6431 UTK |
0.1488 USD |
0.1309 USD |
0.1490 USD |
0.1309 USD |
| 2020-11-08 |
0.1439 USD |
7,695.4550 UTK |
0.1000 USD |
0.0990 USD |
0.1500 USD |
0.1500 USD |
| 2020-11-07 |
0.0952 USD |
2,059.3140 UTK |
0.1003 USD |
0.1000 USD |
0.1095 USD |
0.1079 USD |
| 2020-11-05 |
0.1000 USD |
2,000.0000 UTK |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2020-11-04 |
0.1000 USD |
7,038.2784 UTK |
0.0978 USD |
0.0978 USD |
0.1200 USD |
0.1199 USD |
| 2020-10-30 |
0.0897 USD |
3,421.5651 UTK |
0.0813 USD |
0.0802 USD |
0.0884 USD |
0.0884 USD |
| 2020-10-29 |
0.0000 USD |
5,399.6500 UTK |
0.0861 USD |
0.0850 USD |
0.0861 USD |
0.0850 USD |
| 2020-10-28 |
0.0000 USD |
5,328.6487 UTK |
0.0999 USD |
0.0862 USD |
0.0999 USD |
0.0897 USD |
| 2020-10-27 |
0.0000 USD |
1,601.2408 UTK |
0.0981 USD |
0.0981 USD |
0.1017 USD |
0.0999 USD |
| 2020-10-26 |
0.0000 USD |
5,012.9043 UTK |
0.1058 USD |
0.0900 USD |
0.1058 USD |
0.1051 USD |
| 2020-10-25 |
0.0000 USD |
645.0858 UTK |
0.0990 USD |
0.0978 USD |
0.0990 USD |
0.0978 USD |
| 2020-10-23 |
0.0000 USD |
309.1478 UTK |
0.1166 USD |
0.1071 USD |
0.1166 USD |
0.1071 USD |
| 2020-10-22 |
0.0000 USD |
888.4130 UTK |
0.1071 USD |
0.1071 USD |
0.1072 USD |
0.1071 USD |
| 2020-10-21 |
0.0000 USD |
3,634.4911 UTK |
0.0978 USD |
0.0978 USD |
0.0978 USD |
0.0978 USD |
| 2020-10-20 |
0.0000 USD |
14,859.5585 UTK |
0.1220 USD |
0.0980 USD |
0.1220 USD |
0.0980 USD |
| 2020-10-15 |
0.0000 USD |
480.0000 UTK |
0.1220 USD |
0.1220 USD |
0.1220 USD |
0.1220 USD |
| 2020-10-14 |
0.0000 USD |
2,500.0500 UTK |
0.1350 USD |
0.1220 USD |
0.1350 USD |
0.1220 USD |
| 2020-10-12 |
0.0000 USD |
80.0000 UTK |
0.1439 USD |
0.1439 USD |
0.1439 USD |
0.1439 USD |
| 2020-10-10 |
0.0000 USD |
1,092.5323 UTK |
0.1316 USD |
0.1221 USD |
0.1316 USD |
0.1316 USD |
| 2020-10-08 |
0.0000 USD |
780.6416 UTK |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2020-10-07 |
0.0000 USD |
500.0000 UTK |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2020-10-06 |
0.0000 USD |
7,635.7606 UTK |
0.1303 USD |
0.1244 USD |
0.1624 USD |
0.1244 USD |
| 2020-10-05 |
0.0000 USD |
645.5524 UTK |
0.1251 USD |
0.1251 USD |
0.1251 USD |
0.1251 USD |
| 2020-10-04 |
0.0000 USD |
40.3161 UTK |
0.1234 USD |
0.1234 USD |
0.1234 USD |
0.1234 USD |
| 2020-10-03 |
0.0000 USD |
646.8444 UTK |
0.1772 USD |
0.1772 USD |
0.1772 USD |
0.1772 USD |
| 2020-10-02 |
0.0000 USD |
27,277.3365 UTK |
0.1400 USD |
0.1110 USD |
0.1856 USD |
0.1760 USD |
| 2020-09-28 |
0.0000 USD |
892.0325 UTK |
0.1289 USD |
0.1289 USD |
0.1289 USD |
0.1289 USD |
| 2020-09-25 |
0.0000 USD |
2,231.5430 UTK |
0.1724 USD |
0.1724 USD |
0.1724 USD |
0.1724 USD |
| 2020-09-24 |
0.0000 USD |
3,507.1786 UTK |
0.1185 USD |
0.1185 USD |
0.1344 USD |
0.1344 USD |
| 2020-09-23 |
0.0000 USD |
7,285.9006 UTK |
0.1116 USD |
0.1116 USD |
0.1116 USD |
0.1116 USD |
| 2020-09-22 |
0.0000 USD |
19,978.6820 UTK |
0.1200 USD |
0.1109 USD |
0.1333 USD |
0.1109 USD |