Identifier on Bitfinex: tUTKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
0.0130 USD |
2,201.1105 UTK |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-05-18 |
0.0111 USD |
4,997.4430 UTK |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2020-05-17 |
0.0115 USD |
1,319.1926 UTK |
0.0130 USD |
0.0100 USD |
0.0130 USD |
0.0100 USD |
| 2020-05-13 |
0.0130 USD |
3,000.0000 UTK |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-05-11 |
0.0130 USD |
633.2931 UTK |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-05-10 |
0.0096 USD |
22,250.5511 UTK |
0.0098 USD |
0.0094 USD |
0.0098 USD |
0.0094 USD |
| 2020-05-08 |
0.0094 USD |
1,098.2758 UTK |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2020-05-03 |
0.0136 USD |
1,100.4767 UTK |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2020-04-30 |
0.0173 USD |
650.0000 UTK |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2020-04-20 |
0.0129 USD |
14,192.9743 UTK |
0.0171 USD |
0.0084 USD |
0.0173 USD |
0.0087 USD |
| 2020-04-19 |
0.0173 USD |
532.0000 UTK |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2020-04-18 |
0.0086 USD |
1,108.7780 UTK |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-04-09 |
0.0093 USD |
2,219.7780 UTK |
0.0100 USD |
0.0086 USD |
0.0100 USD |
0.0086 USD |
| 2020-04-06 |
0.0135 USD |
2,030,665.1465 UTK |
0.0170 USD |
0.0099 USD |
0.0350 USD |
0.0100 USD |
| 2020-04-05 |
0.0149 USD |
1,814,785.6387 UTK |
0.0200 USD |
0.0040 USD |
0.0211 USD |
0.0099 USD |
| 2020-03-21 |
0.0110 USD |
12,724.5455 UTK |
0.0110 USD |
0.0107 USD |
0.0110 USD |
0.0110 USD |
| 2020-03-16 |
0.0060 USD |
18,000.0000 UTK |
0.0060 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
| 2020-03-15 |
0.0072 USD |
33,291.2423 UTK |
0.0073 USD |
0.0071 USD |
0.0076 USD |
0.0071 USD |
| 2020-03-14 |
0.0067 USD |
100,050.0052 UTK |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2020-03-13 |
0.0333 USD |
310.0000 UTK |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2020-03-12 |
0.0079 USD |
2,846.4471 UTK |
0.0092 USD |
0.0065 USD |
0.0092 USD |
0.0065 USD |
| 2020-03-09 |
0.0105 USD |
12,836.4770 UTK |
0.0106 USD |
0.0104 USD |
0.0106 USD |
0.0104 USD |
| 2020-02-29 |
0.0124 USD |
1,914.0523 UTK |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2020-02-28 |
0.0199 USD |
2,400.0000 UTK |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2020-02-13 |
0.0173 USD |
6,191.9233 UTK |
0.0154 USD |
0.0154 USD |
0.0192 USD |
0.0192 USD |
| 2020-02-04 |
0.0137 USD |
414.4668 UTK |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2020-02-02 |
0.0114 USD |
1,271.7270 UTK |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2020-01-17 |
0.0115 USD |
750.0000 UTK |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2020-01-06 |
0.0104 USD |
770.5931 UTK |
0.0107 USD |
0.0100 USD |
0.0107 USD |
0.0100 USD |
| 2020-01-05 |
0.0105 USD |
17,655.8995 UTK |
0.0110 USD |
0.0101 USD |
0.0110 USD |
0.0101 USD |
| 2020-01-03 |
0.0110 USD |
371.2517 UTK |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-12-31 |
0.0111 USD |
334.8787 UTK |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-12-30 |
0.0112 USD |
1,082.2902 UTK |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2019-12-16 |
0.0120 USD |
1,497.0000 UTK |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-11-28 |
0.0158 USD |
1,783.0000 UTK |
0.0157 USD |
0.0157 USD |
0.0159 USD |
0.0159 USD |
| 2019-11-25 |
0.0137 USD |
2,416.1080 UTK |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2019-11-24 |
0.0152 USD |
4,509.9267 UTK |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2019-11-22 |
0.0153 USD |
4,827.3758 UTK |
0.0154 USD |
0.0152 USD |
0.0154 USD |
0.0152 USD |
| 2019-11-16 |
0.0211 USD |
931.6091 UTK |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2019-11-10 |
0.0209 USD |
39,975.2348 UTK |
0.0207 USD |
0.0205 USD |
0.0211 USD |
0.0211 USD |
| 2019-11-04 |
0.0179 USD |
574.2632 UTK |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2019-11-03 |
0.0179 USD |
197.2428 UTK |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2019-11-02 |
0.0221 USD |
1,250.0000 UTK |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2019-10-29 |
0.0221 USD |
2,329.6430 UTK |
0.0219 USD |
0.0219 USD |
0.0222 USD |
0.0222 USD |
| 2019-10-26 |
0.0227 USD |
519.7654 UTK |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2019-10-25 |
0.0209 USD |
791.7980 UTK |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2019-10-21 |
0.0227 USD |
413.0373 UTK |
0.0218 USD |
0.0218 USD |
0.0237 USD |
0.0237 USD |
| 2019-10-20 |
0.0224 USD |
241.0674 UTK |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2019-10-17 |
0.0188 USD |
8,038.8381 UTK |
0.0196 USD |
0.0181 USD |
0.0196 USD |
0.0181 USD |
| 2019-10-06 |
0.0183 USD |
199.8000 UTK |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |