Identifier on Bitfinex: tUTKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-21 |
0.0000 USD |
15,665.9742 UTK |
0.1845 USD |
0.1116 USD |
0.1845 USD |
0.1268 USD |
| 2020-09-20 |
0.0000 USD |
2,146.4328 UTK |
0.1500 USD |
0.1391 USD |
0.1500 USD |
0.1391 USD |
| 2020-09-18 |
0.0000 USD |
9,974.6046 UTK |
0.1573 USD |
0.1500 USD |
0.1573 USD |
0.1500 USD |
| 2020-09-15 |
0.0000 USD |
44,924.5101 UTK |
0.1599 USD |
0.1599 USD |
0.2200 USD |
0.2200 USD |
| 2020-09-14 |
0.0000 USD |
16,537.1249 UTK |
0.1474 USD |
0.1474 USD |
0.1599 USD |
0.1586 USD |
| 2020-09-13 |
0.0000 USD |
41,599.4500 UTK |
0.1300 USD |
0.1122 USD |
0.1310 USD |
0.1122 USD |
| 2020-09-12 |
0.0000 USD |
2,000.0000 UTK |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2020-09-09 |
0.0000 USD |
1,500.0000 UTK |
0.1571 USD |
0.1571 USD |
0.1589 USD |
0.1589 USD |
| 2020-09-08 |
0.0000 USD |
2,550.6685 UTK |
0.1525 USD |
0.1096 USD |
0.1525 USD |
0.1511 USD |
| 2020-09-07 |
0.0000 USD |
550.0000 UTK |
0.1518 USD |
0.1518 USD |
0.1518 USD |
0.1518 USD |
| 2020-09-06 |
0.0000 USD |
4,801.1858 UTK |
0.1246 USD |
0.1246 USD |
0.1290 USD |
0.1290 USD |
| 2020-09-05 |
0.0000 USD |
96,166.5832 UTK |
0.1430 USD |
0.0978 USD |
0.1511 USD |
0.1020 USD |
| 2020-09-04 |
0.0000 USD |
42,753.4389 UTK |
0.1522 USD |
0.1211 USD |
0.1524 USD |
0.1430 USD |
| 2020-09-03 |
0.0000 USD |
9,919.8715 UTK |
0.1810 USD |
0.1600 USD |
0.1905 USD |
0.1600 USD |
| 2020-09-02 |
0.0000 USD |
7,254.5901 UTK |
0.1761 USD |
0.1740 USD |
0.2094 USD |
0.2094 USD |
| 2020-09-01 |
0.0000 USD |
7,216.1420 UTK |
0.2098 USD |
0.1950 USD |
0.2111 USD |
0.1950 USD |
| 2020-08-31 |
0.0000 USD |
1,000.0000 UTK |
0.2098 USD |
0.2098 USD |
0.2098 USD |
0.2098 USD |
| 2020-08-30 |
0.0000 USD |
7,293.1429 UTK |
0.2015 USD |
0.2015 USD |
0.2015 USD |
0.2015 USD |
| 2020-08-29 |
0.0000 USD |
37,896.5613 UTK |
0.1950 USD |
0.1900 USD |
0.2106 USD |
0.1900 USD |
| 2020-08-28 |
0.0000 USD |
1,734.0000 UTK |
0.1900 USD |
0.1900 USD |
0.2279 USD |
0.2150 USD |
| 2020-08-27 |
0.0000 USD |
25,159.4123 UTK |
0.1950 USD |
0.1950 USD |
0.2150 USD |
0.2150 USD |
| 2020-08-26 |
0.0000 USD |
15,488.1551 UTK |
0.2100 USD |
0.1740 USD |
0.2400 USD |
0.1740 USD |
| 2020-08-25 |
0.0000 USD |
3,909.7622 UTK |
0.2091 USD |
0.1850 USD |
0.2091 USD |
0.1850 USD |
| 2020-08-24 |
0.0000 USD |
3,501.0395 UTK |
0.2100 USD |
0.1738 USD |
0.2100 USD |
0.1738 USD |
| 2020-08-23 |
0.0000 USD |
25,600.9338 UTK |
0.2800 USD |
0.1900 USD |
0.2800 USD |
0.1910 USD |
| 2020-08-22 |
0.0000 USD |
9,680.9782 UTK |
0.1682 USD |
0.1611 USD |
0.2000 USD |
0.2000 USD |
| 2020-08-21 |
0.0000 USD |
19,188.5509 UTK |
0.2243 USD |
0.1853 USD |
0.2243 USD |
0.1853 USD |
| 2020-08-20 |
0.0000 USD |
43,895.2509 UTK |
0.1925 USD |
0.1911 USD |
0.3100 USD |
0.2150 USD |
| 2020-08-19 |
0.0000 USD |
6,629.9527 UTK |
0.1900 USD |
0.1810 USD |
0.2389 USD |
0.2389 USD |
| 2020-08-18 |
0.0000 USD |
3,006.0000 UTK |
0.2300 USD |
0.1800 USD |
0.2300 USD |
0.1800 USD |
| 2020-08-17 |
0.0000 USD |
34,237.2551 UTK |
0.2277 USD |
0.1834 USD |
0.3100 USD |
0.2300 USD |
| 2020-08-16 |
0.0000 USD |
42,282.1433 UTK |
0.1700 USD |
0.1700 USD |
0.3948 USD |
0.2900 USD |
| 2020-08-15 |
0.0000 USD |
15,224.9084 UTK |
0.1640 USD |
0.1550 USD |
0.1700 USD |
0.1700 USD |
| 2020-08-14 |
0.0000 USD |
15,631.2709 UTK |
0.1398 USD |
0.1398 USD |
0.1700 USD |
0.1650 USD |
| 2020-08-13 |
0.0000 USD |
8,419.4457 UTK |
0.0958 USD |
0.0958 USD |
0.1393 USD |
0.1393 USD |
| 2020-08-12 |
0.0000 USD |
52,223.6140 UTK |
0.1011 USD |
0.1011 USD |
0.1147 USD |
0.1147 USD |
| 2020-08-11 |
0.0000 USD |
2,116.1860 UTK |
0.0918 USD |
0.0918 USD |
0.1011 USD |
0.1011 USD |
| 2020-08-10 |
0.0000 USD |
17,698.5785 UTK |
0.0972 USD |
0.0972 USD |
0.1082 USD |
0.1050 USD |
| 2020-08-09 |
0.0000 USD |
10,463.6570 UTK |
0.0844 USD |
0.0844 USD |
0.0972 USD |
0.0972 USD |
| 2020-08-08 |
0.0000 USD |
6,000.0026 UTK |
0.0857 USD |
0.0857 USD |
0.0963 USD |
0.0963 USD |
| 2020-08-07 |
0.0000 USD |
17,381.6758 UTK |
0.0809 USD |
0.0735 USD |
0.0881 USD |
0.0857 USD |
| 2020-08-06 |
0.0000 USD |
28,528.0407 UTK |
0.0924 USD |
0.0924 USD |
0.0930 USD |
0.0927 USD |
| 2020-08-05 |
0.0000 USD |
245,664.1938 UTK |
0.0783 USD |
0.0580 USD |
0.0908 USD |
0.0840 USD |
| 2020-08-03 |
0.0000 USD |
878.6074 UTK |
0.0819 USD |
0.0819 USD |
0.0819 USD |
0.0819 USD |
| 2020-08-02 |
0.0000 USD |
39,378.4458 UTK |
0.0787 USD |
0.0730 USD |
0.0787 USD |
0.0777 USD |
| 2020-07-31 |
0.0000 USD |
208,056.8084 UTK |
0.0836 USD |
0.0836 USD |
0.0946 USD |
0.0900 USD |
| 2020-07-30 |
0.0000 USD |
18,034.4984 UTK |
0.0700 USD |
0.0700 USD |
0.0840 USD |
0.0787 USD |
| 2020-07-29 |
0.0000 USD |
50,547.5235 UTK |
0.0775 USD |
0.0700 USD |
0.0787 USD |
0.0700 USD |
| 2020-07-28 |
0.0000 USD |
26,735.3670 UTK |
0.0716 USD |
0.0700 USD |
0.0775 USD |
0.0775 USD |
| 2020-07-27 |
0.0000 USD |
1,197.6000 UTK |
0.0628 USD |
0.0628 USD |
0.0691 USD |
0.0691 USD |