Identifier on Bitfinex: tUTKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.2373 USD |
121,508.6672 UTK |
0.2266 USD |
0.0056 USD |
0.2437 USD |
0.2353 USD |
| 2021-01-25 |
0.2258 USD |
38,066.2225 UTK |
0.2183 USD |
0.2167 USD |
0.2335 USD |
0.2266 USD |
| 2021-01-24 |
0.2175 USD |
36,697.2622 UTK |
0.2077 USD |
0.2077 USD |
0.2244 USD |
0.2183 USD |
| 2021-01-23 |
0.2061 USD |
35,162.1382 UTK |
0.2046 USD |
0.1975 USD |
0.2103 USD |
0.2077 USD |
| 2021-01-22 |
0.2053 USD |
107,000.7183 UTK |
0.1860 USD |
0.1788 USD |
0.2087 USD |
0.2046 USD |
| 2021-01-21 |
0.1867 USD |
47,508.5173 UTK |
0.2161 USD |
0.1815 USD |
0.2167 USD |
0.1874 USD |
| 2021-01-20 |
0.2153 USD |
47,379.6952 UTK |
0.2167 USD |
0.2015 USD |
0.2199 USD |
0.2161 USD |
| 2021-01-19 |
0.2175 USD |
31,675.4343 UTK |
0.2278 USD |
0.2140 USD |
0.2377 USD |
0.2167 USD |
| 2021-01-18 |
0.2261 USD |
39,438.6285 UTK |
0.2431 USD |
0.2210 USD |
0.2431 USD |
0.2261 USD |
| 2021-01-17 |
0.2440 USD |
167,160.6125 UTK |
0.2306 USD |
0.2130 USD |
0.2700 USD |
0.2449 USD |
| 2021-01-16 |
0.2292 USD |
105,074.3484 UTK |
0.2077 USD |
0.2077 USD |
0.2400 USD |
0.2324 USD |
| 2021-01-15 |
0.2064 USD |
70,042.7803 UTK |
0.1927 USD |
0.1902 USD |
0.2129 USD |
0.2061 USD |
| 2021-01-14 |
0.1919 USD |
252,959.7145 UTK |
0.2061 USD |
0.1912 USD |
0.2071 USD |
0.1927 USD |
| 2021-01-13 |
0.2079 USD |
46,926.5436 UTK |
0.1941 USD |
0.1927 USD |
0.2092 USD |
0.2077 USD |
| 2021-01-12 |
0.1948 USD |
332,995.8676 UTK |
0.1760 USD |
0.1650 USD |
0.2250 USD |
0.1941 USD |
| 2021-01-11 |
0.1590 USD |
35,305.1003 UTK |
0.1898 USD |
0.1447 USD |
0.1898 USD |
0.1600 USD |
| 2021-01-10 |
0.1914 USD |
87,198.7519 UTK |
0.2124 USD |
0.1815 USD |
0.2135 USD |
0.1898 USD |
| 2021-01-09 |
0.2139 USD |
62,279.6646 UTK |
0.1980 USD |
0.1856 USD |
0.2135 USD |
0.2135 USD |
| 2021-01-08 |
0.1973 USD |
98,144.7713 UTK |
0.2238 USD |
0.1884 USD |
0.2238 USD |
0.1980 USD |
| 2021-01-07 |
0.2247 USD |
112,128.2527 UTK |
0.2255 USD |
0.2092 USD |
0.2400 USD |
0.2238 USD |
| 2021-01-06 |
0.2263 USD |
216,139.0268 UTK |
0.2036 USD |
0.1828 USD |
0.2600 USD |
0.2272 USD |
| 2021-01-05 |
0.2043 USD |
58,645.9905 UTK |
0.1364 USD |
0.1364 USD |
0.2119 USD |
0.2051 USD |
| 2021-01-04 |
0.1608 USD |
30,335.0461 UTK |
0.1585 USD |
0.1253 USD |
0.1940 USD |
0.1360 USD |
| 2021-01-03 |
0.1527 USD |
29,181.5778 UTK |
0.1168 USD |
0.1168 USD |
0.1570 USD |
0.1560 USD |
| 2021-01-02 |
0.1254 USD |
2,371.1827 UTK |
0.1157 USD |
0.1157 USD |
0.1236 USD |
0.1168 USD |
| 2021-01-01 |
0.1247 USD |
2,324.3077 UTK |
0.1197 USD |
0.1154 USD |
0.1276 USD |
0.1276 USD |
| 2020-12-31 |
0.1255 USD |
30,366.6883 UTK |
0.1151 USD |
0.1151 USD |
0.1299 USD |
0.1299 USD |
| 2020-12-30 |
0.1225 USD |
13,167.8322 UTK |
0.1211 USD |
0.1153 USD |
0.1242 USD |
0.1200 USD |
| 2020-12-29 |
0.1186 USD |
5,338.4301 UTK |
0.1196 USD |
0.1096 USD |
0.1250 USD |
0.1096 USD |
| 2020-12-28 |
0.1263 USD |
6,878.2073 UTK |
0.1233 USD |
0.1060 USD |
0.1346 USD |
0.1285 USD |
| 2020-12-27 |
0.1173 USD |
9,018.2022 UTK |
0.1089 USD |
0.1057 USD |
0.1152 USD |
0.1100 USD |
| 2020-12-26 |
0.1230 USD |
4,678.4309 UTK |
0.1120 USD |
0.1089 USD |
0.1155 USD |
0.1089 USD |
| 2020-12-24 |
0.1238 USD |
5,542.8331 UTK |
0.1091 USD |
0.1089 USD |
0.1299 USD |
0.1299 USD |
| 2020-12-23 |
0.1225 USD |
1,624.7600 UTK |
0.1152 USD |
0.1152 USD |
0.1372 USD |
0.1369 USD |
| 2020-12-21 |
0.1258 USD |
286.0760 UTK |
0.1341 USD |
0.1169 USD |
0.1365 USD |
0.1169 USD |
| 2020-12-20 |
0.1249 USD |
21,415.5945 UTK |
0.1291 USD |
0.1287 USD |
0.1573 USD |
0.1331 USD |
| 2020-12-19 |
0.1317 USD |
258.8586 UTK |
0.1313 USD |
0.1288 USD |
0.1313 USD |
0.1288 USD |
| 2020-12-18 |
0.1272 USD |
22,205.2458 UTK |
0.1250 USD |
0.1118 USD |
0.1307 USD |
0.1307 USD |
| 2020-12-17 |
0.1294 USD |
5,295.7578 UTK |
0.1213 USD |
0.1213 USD |
0.1350 USD |
0.1250 USD |
| 2020-12-16 |
0.1275 USD |
1,600.7191 UTK |
0.1102 USD |
0.1102 USD |
0.1350 USD |
0.1350 USD |
| 2020-12-15 |
0.1230 USD |
127.8720 UTK |
0.1089 USD |
0.1089 USD |
0.1089 USD |
0.1089 USD |
| 2020-12-14 |
0.1234 USD |
2,500.0000 UTK |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2020-12-13 |
0.1244 USD |
2,310.8564 UTK |
0.1226 USD |
0.1226 USD |
0.1233 USD |
0.1233 USD |
| 2020-12-12 |
0.1276 USD |
11,981.9306 UTK |
0.1274 USD |
0.0999 USD |
0.1500 USD |
0.1500 USD |
| 2020-12-11 |
0.1179 USD |
15,351.8650 UTK |
0.0951 USD |
0.0908 USD |
0.0999 USD |
0.0999 USD |
| 2020-12-09 |
0.1112 USD |
12,881.5483 UTK |
0.1108 USD |
0.1042 USD |
0.1108 USD |
0.1042 USD |
| 2020-12-08 |
0.1229 USD |
36,237.4746 UTK |
0.1115 USD |
0.1108 USD |
0.1292 USD |
0.1108 USD |
| 2020-12-07 |
0.1236 USD |
100.0000 UTK |
0.1301 USD |
0.1301 USD |
0.1301 USD |
0.1301 USD |
| 2020-12-05 |
0.1235 USD |
7,696.8719 UTK |
0.1100 USD |
0.1100 USD |
0.1141 USD |
0.1138 USD |
| 2020-12-04 |
0.1227 USD |
2,500.0000 UTK |
0.1176 USD |
0.1150 USD |
0.1176 USD |
0.1150 USD |