Identifier on Bitfinex: tUTKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.5975 USD |
32,180.6016 UTK |
0.6340 USD |
0.5723 USD |
0.6340 USD |
0.6031 USD |
| 2021-03-16 |
0.6720 USD |
54,147.6678 UTK |
0.6833 USD |
0.6277 USD |
0.7273 USD |
0.6340 USD |
| 2021-03-15 |
0.6216 USD |
71,650.8221 UTK |
0.6715 USD |
0.5638 USD |
0.6867 USD |
0.6061 USD |
| 2021-03-14 |
0.6055 USD |
38,530.2294 UTK |
0.6031 USD |
0.5737 USD |
0.6324 USD |
0.6137 USD |
| 2021-03-13 |
0.5543 USD |
75,448.8911 UTK |
0.5270 USD |
0.5039 USD |
0.5986 USD |
0.5766 USD |
| 2021-03-12 |
0.4869 USD |
8,693.5081 UTK |
0.5343 USD |
0.4677 USD |
0.5343 USD |
0.5000 USD |
| 2021-03-11 |
0.4853 USD |
46,582.7055 UTK |
0.4337 USD |
0.4199 USD |
0.5400 USD |
0.4793 USD |
| 2021-03-10 |
0.4339 USD |
28,010.5389 UTK |
0.4350 USD |
0.4065 USD |
0.4698 USD |
0.4210 USD |
| 2021-03-09 |
0.4221 USD |
35,226.2131 UTK |
0.4025 USD |
0.3906 USD |
0.4890 USD |
0.4590 USD |
| 2021-03-08 |
0.3985 USD |
26,450.1163 UTK |
0.4045 USD |
0.3810 USD |
0.4085 USD |
0.4015 USD |
| 2021-03-07 |
0.4002 USD |
72,290.0557 UTK |
0.3669 USD |
0.3669 USD |
0.4305 USD |
0.4025 USD |
| 2021-03-06 |
0.3508 USD |
38,310.7419 UTK |
0.3526 USD |
0.3329 USD |
0.3743 USD |
0.3716 USD |
| 2021-03-05 |
0.3415 USD |
46,558.5808 UTK |
0.3465 USD |
0.3255 USD |
0.3543 USD |
0.3517 USD |
| 2021-03-04 |
0.3553 USD |
61,309.6874 UTK |
0.3500 USD |
0.3405 USD |
0.3734 USD |
0.3491 USD |
| 2021-03-03 |
0.3489 USD |
44,850.1645 UTK |
0.3255 USD |
0.3255 USD |
0.3697 USD |
0.3500 USD |
| 2021-03-02 |
0.3352 USD |
36,464.5207 UTK |
0.3379 USD |
0.3207 USD |
0.3447 USD |
0.3218 USD |
| 2021-03-01 |
0.3396 USD |
53,196.0288 UTK |
0.3159 USD |
0.3159 USD |
0.3597 USD |
0.3346 USD |
| 2021-02-28 |
0.3154 USD |
7,180.6679 UTK |
0.3900 USD |
0.3033 USD |
0.3900 USD |
0.3033 USD |
| 2021-02-27 |
0.4148 USD |
2,466.5326 UTK |
0.3650 USD |
0.3030 USD |
0.4420 USD |
0.4219 USD |
| 2021-02-26 |
0.3520 USD |
15,648.6219 UTK |
0.3280 USD |
0.3183 USD |
0.4420 USD |
0.3183 USD |
| 2021-02-25 |
0.3480 USD |
17,434.7451 UTK |
0.3564 USD |
0.3280 USD |
0.3788 USD |
0.3280 USD |
| 2021-02-24 |
0.3658 USD |
20,748.2432 UTK |
0.3300 USD |
0.3300 USD |
0.4051 USD |
0.3564 USD |
| 2021-02-23 |
0.3162 USD |
37,483.9183 UTK |
0.3965 USD |
0.2557 USD |
0.4126 USD |
0.3500 USD |
| 2021-02-22 |
0.3950 USD |
86,470.4303 UTK |
0.4189 USD |
0.3300 USD |
0.4199 USD |
0.3945 USD |
| 2021-02-21 |
0.4204 USD |
33,483.8861 UTK |
0.4106 USD |
0.4106 USD |
0.4447 USD |
0.4220 USD |
| 2021-02-20 |
0.4090 USD |
47,071.0245 UTK |
0.4675 USD |
0.4075 USD |
0.4878 USD |
0.4106 USD |
| 2021-02-19 |
0.4693 USD |
76,881.9263 UTK |
0.4862 USD |
0.4663 USD |
0.5850 USD |
0.4710 USD |
| 2021-02-18 |
0.5302 USD |
61,138.5201 UTK |
0.4359 USD |
0.4096 USD |
0.5600 USD |
0.4845 USD |
| 2021-02-17 |
0.4349 USD |
41,371.7775 UTK |
0.4305 USD |
0.3975 USD |
0.4583 USD |
0.4338 USD |
| 2021-02-16 |
0.4289 USD |
32,153.6601 UTK |
0.4425 USD |
0.4210 USD |
0.4663 USD |
0.4305 USD |
| 2021-02-15 |
0.4480 USD |
69,224.6674 UTK |
0.4770 USD |
0.4096 USD |
0.4902 USD |
0.4425 USD |
| 2021-02-14 |
0.4818 USD |
50,641.4910 UTK |
0.4699 USD |
0.4157 USD |
0.4866 USD |
0.4866 USD |
| 2021-02-13 |
0.4716 USD |
29,406.0759 UTK |
0.4974 USD |
0.4594 USD |
0.5179 USD |
0.4699 USD |
| 2021-02-12 |
0.4872 USD |
96,354.1378 UTK |
0.4308 USD |
0.3893 USD |
0.5600 USD |
0.4976 USD |
| 2021-02-11 |
0.4106 USD |
78,073.9686 UTK |
0.3179 USD |
0.3136 USD |
0.4990 USD |
0.4990 USD |
| 2021-02-10 |
0.3367 USD |
4,967.3256 UTK |
0.3352 USD |
0.3028 USD |
0.3770 USD |
0.3129 USD |
| 2021-02-09 |
0.3404 USD |
39,082.5663 UTK |
0.3200 USD |
0.2823 USD |
0.3770 USD |
0.3016 USD |
| 2021-02-08 |
0.3084 USD |
24,258.2196 UTK |
0.2690 USD |
0.2669 USD |
0.3258 USD |
0.3200 USD |
| 2021-02-07 |
0.2811 USD |
17,421.5117 UTK |
0.2925 USD |
0.2626 USD |
0.2946 USD |
0.2946 USD |
| 2021-02-06 |
0.2860 USD |
22,296.1766 UTK |
0.3043 USD |
0.2781 USD |
0.3112 USD |
0.2925 USD |
| 2021-02-05 |
0.3050 USD |
123,239.6006 UTK |
0.3050 USD |
0.2754 USD |
0.3112 USD |
0.3043 USD |
| 2021-02-04 |
0.3054 USD |
36,918.7715 UTK |
0.2887 USD |
0.2822 USD |
0.3089 USD |
0.3028 USD |
| 2021-02-03 |
0.3285 USD |
22,908.4483 UTK |
0.2902 USD |
0.2726 USD |
0.3890 USD |
0.3654 USD |
| 2021-02-02 |
0.2984 USD |
34,591.1566 UTK |
0.2767 USD |
0.2706 USD |
0.3066 USD |
0.3066 USD |
| 2021-02-01 |
0.2757 USD |
99,771.7610 UTK |
0.2467 USD |
0.2280 USD |
0.2767 USD |
0.2747 USD |
| 2021-01-31 |
0.2476 USD |
58,556.4511 UTK |
0.2462 USD |
0.2443 USD |
0.2809 USD |
0.2486 USD |
| 2021-01-30 |
0.2461 USD |
129,442.9964 UTK |
0.2324 USD |
0.2270 USD |
0.2659 USD |
0.2480 USD |
| 2021-01-29 |
0.2303 USD |
67,857.9154 UTK |
0.2523 USD |
0.2283 USD |
0.2726 USD |
0.2324 USD |
| 2021-01-28 |
0.2551 USD |
65,763.4148 UTK |
0.2161 USD |
0.2092 USD |
0.2600 USD |
0.2523 USD |
| 2021-01-27 |
0.2169 USD |
69,662.6114 UTK |
0.2371 USD |
0.2082 USD |
0.2394 USD |
0.2161 USD |