Identifier on Bitfinex: tUTKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.1063 USD |
19,333.7184 UTK |
0.1197 USD |
0.1010 USD |
0.1228 USD |
0.1054 USD |
| 2022-06-17 |
0.1217 USD |
23,594.4954 UTK |
0.1168 USD |
0.1048 USD |
0.1271 USD |
0.1196 USD |
| 2022-06-16 |
0.1166 USD |
38,394.0538 UTK |
0.1339 USD |
0.1152 USD |
0.1376 USD |
0.1163 USD |
| 2022-06-15 |
0.1184 USD |
40,812.0976 UTK |
0.1188 USD |
0.1066 USD |
0.1297 USD |
0.1272 USD |
| 2022-06-14 |
0.1189 USD |
65,963.5411 UTK |
0.1138 USD |
0.1100 USD |
0.1255 USD |
0.1151 USD |
| 2022-06-13 |
0.1198 USD |
104,942.8742 UTK |
0.1285 USD |
0.1095 USD |
0.1320 USD |
0.1192 USD |
| 2022-06-12 |
0.1325 USD |
230,708.0442 UTK |
0.1572 USD |
0.1294 USD |
0.1579 USD |
0.1320 USD |
| 2022-06-11 |
0.1640 USD |
106,922.0707 UTK |
0.1834 USD |
0.1562 USD |
0.1843 USD |
0.1592 USD |
| 2022-06-10 |
0.1837 USD |
132,422.1597 UTK |
0.1933 USD |
0.1759 USD |
0.1986 USD |
0.1837 USD |
| 2022-06-09 |
0.1850 USD |
102,154.8675 UTK |
0.1837 USD |
0.1788 USD |
0.1936 USD |
0.1904 USD |
| 2022-06-08 |
0.1874 USD |
81,530.8898 UTK |
0.1885 USD |
0.1832 USD |
0.1975 USD |
0.1843 USD |
| 2022-06-07 |
0.1848 USD |
115,310.6755 UTK |
0.1864 USD |
0.1762 USD |
0.1986 USD |
0.1887 USD |
| 2022-06-06 |
0.1914 USD |
121,455.3977 UTK |
0.1997 USD |
0.1834 USD |
0.2078 USD |
0.1863 USD |
| 2022-06-05 |
0.2043 USD |
113,086.4761 UTK |
0.1916 USD |
0.1915 USD |
0.2188 USD |
0.2010 USD |
| 2022-06-04 |
0.1882 USD |
39,013.1303 UTK |
0.1888 USD |
0.1838 USD |
0.1917 USD |
0.1910 USD |
| 2022-06-03 |
0.1859 USD |
139,594.1629 UTK |
0.1815 USD |
0.1778 USD |
0.1954 USD |
0.1941 USD |
| 2022-06-02 |
0.1821 USD |
93,343.9672 UTK |
0.1654 USD |
0.1642 USD |
0.1848 USD |
0.1821 USD |
| 2022-06-01 |
0.1657 USD |
55,343.7553 UTK |
0.1854 USD |
0.1654 USD |
0.1868 USD |
0.1659 USD |
| 2022-05-31 |
0.1894 USD |
162,791.5339 UTK |
0.1851 USD |
0.1818 USD |
0.2003 USD |
0.1859 USD |
| 2022-05-30 |
0.1848 USD |
221,456.6956 UTK |
0.1600 USD |
0.1596 USD |
0.1944 USD |
0.1848 USD |
| 2022-05-29 |
0.1553 USD |
38,385.3802 UTK |
0.1553 USD |
0.1521 USD |
0.1586 USD |
0.1586 USD |
| 2022-05-28 |
0.1517 USD |
49,060.1736 UTK |
0.1493 USD |
0.1472 USD |
0.1565 USD |
0.1544 USD |
| 2022-05-27 |
0.1519 USD |
65,790.8856 UTK |
0.1579 USD |
0.1476 USD |
0.1582 USD |
0.1494 USD |
| 2022-05-26 |
0.1585 USD |
300,657.0214 UTK |
0.1539 USD |
0.1465 USD |
0.1672 USD |
0.1587 USD |
| 2022-05-25 |
0.1545 USD |
52,871.2568 UTK |
0.1627 USD |
0.1528 USD |
0.1632 USD |
0.1546 USD |
| 2022-05-24 |
0.1616 USD |
118,054.5653 UTK |
0.1572 USD |
0.1572 USD |
0.1693 USD |
0.1634 USD |
| 2022-05-23 |
0.1617 USD |
137,282.1557 UTK |
0.1482 USD |
0.1477 USD |
0.1688 USD |
0.1565 USD |
| 2022-05-22 |
0.1475 USD |
13,756.8384 UTK |
0.1475 USD |
0.1431 USD |
0.1500 USD |
0.1479 USD |
| 2022-05-21 |
0.1527 USD |
50,379.5170 UTK |
0.1354 USD |
0.1333 USD |
0.1670 USD |
0.1436 USD |
| 2022-05-20 |
0.1363 USD |
7,581.5531 UTK |
0.1416 USD |
0.1266 USD |
0.1651 USD |
0.1371 USD |
| 2022-05-19 |
0.1342 USD |
27,744.6820 UTK |
0.1276 USD |
0.1237 USD |
0.1451 USD |
0.1397 USD |
| 2022-05-18 |
0.1348 USD |
12,802.2469 UTK |
0.1432 USD |
0.1259 USD |
0.1452 USD |
0.1324 USD |
| 2022-05-17 |
0.1406 USD |
36,914.2184 UTK |
0.1380 USD |
0.1060 USD |
0.1651 USD |
0.1435 USD |
| 2022-05-16 |
0.1395 USD |
108,297.9897 UTK |
0.1369 USD |
0.1254 USD |
0.1426 USD |
0.1399 USD |
| 2022-05-15 |
0.1280 USD |
63,407.5594 UTK |
0.1226 USD |
0.1187 USD |
0.1362 USD |
0.1344 USD |
| 2022-05-14 |
0.1230 USD |
42,702.3135 UTK |
0.1253 USD |
0.1111 USD |
0.1368 USD |
0.1224 USD |
| 2022-05-13 |
0.1268 USD |
39,584.4108 UTK |
0.0985 USD |
0.0958 USD |
0.1684 USD |
0.1262 USD |
| 2022-05-12 |
0.1024 USD |
59,706.2766 UTK |
0.1103 USD |
0.0933 USD |
0.1947 USD |
0.0971 USD |
| 2022-05-11 |
0.1326 USD |
70,603.5444 UTK |
0.1581 USD |
0.1063 USD |
0.1624 USD |
0.1093 USD |
| 2022-05-10 |
0.1621 USD |
58,732.4931 UTK |
0.1525 USD |
0.1462 USD |
0.1919 USD |
0.1545 USD |
| 2022-05-09 |
0.1673 USD |
24,064.1801 UTK |
0.1872 USD |
0.1514 USD |
0.1995 USD |
0.1565 USD |
| 2022-05-08 |
0.1888 USD |
22,439.9852 UTK |
0.2045 USD |
0.1880 USD |
0.2059 USD |
0.1885 USD |
| 2022-05-07 |
0.2123 USD |
21,206.2752 UTK |
0.2106 USD |
0.2037 USD |
0.2149 USD |
0.2038 USD |
| 2022-05-06 |
0.2115 USD |
22,323.1394 UTK |
0.2142 USD |
0.2026 USD |
0.2179 USD |
0.2123 USD |
| 2022-05-05 |
0.2149 USD |
47,447.6054 UTK |
0.2359 USD |
0.2106 USD |
0.2367 USD |
0.2139 USD |
| 2022-05-04 |
0.2355 USD |
101,232.0540 UTK |
0.2268 USD |
0.2257 USD |
0.2392 USD |
0.2363 USD |
| 2022-05-03 |
0.2365 USD |
257,337.8254 UTK |
0.2249 USD |
0.2225 USD |
0.2496 USD |
0.2264 USD |
| 2022-05-02 |
0.2199 USD |
86,788.9951 UTK |
0.2120 USD |
0.2048 USD |
0.2269 USD |
0.2191 USD |
| 2022-05-01 |
0.2109 USD |
72,588.7273 UTK |
0.1995 USD |
0.1958 USD |
0.2236 USD |
0.2107 USD |
| 2022-04-30 |
0.1991 USD |
19,447.7519 UTK |
0.2227 USD |
0.1983 USD |
0.2245 USD |
0.1999 USD |