Identifier on Bitfinex: tUTKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
0.2231 USD |
32,641.1182 UTK |
0.2356 USD |
0.2200 USD |
0.2363 USD |
0.2231 USD |
| 2022-04-28 |
0.2356 USD |
58,031.1544 UTK |
0.2367 USD |
0.2311 USD |
0.2387 USD |
0.2378 USD |
| 2022-04-27 |
0.2346 USD |
109,835.7002 UTK |
0.2225 USD |
0.2201 USD |
0.2417 USD |
0.2363 USD |
| 2022-04-26 |
0.2386 USD |
82,222.1121 UTK |
0.2413 USD |
0.2248 USD |
0.2460 USD |
0.2268 USD |
| 2022-04-25 |
0.2400 USD |
50,293.6337 UTK |
0.2506 USD |
0.2306 USD |
0.2537 USD |
0.2396 USD |
| 2022-04-24 |
0.2436 USD |
28,094.8490 UTK |
0.2390 USD |
0.2375 USD |
0.2646 USD |
0.2467 USD |
| 2022-04-23 |
0.2399 USD |
50,741.0553 UTK |
0.2436 USD |
0.2371 USD |
0.2449 USD |
0.2402 USD |
| 2022-04-22 |
0.2427 USD |
32,699.2591 UTK |
0.2418 USD |
0.2373 USD |
0.3023 USD |
0.2428 USD |
| 2022-04-21 |
0.2564 USD |
83,148.4053 UTK |
0.2510 USD |
0.2381 USD |
0.2638 USD |
0.2417 USD |
| 2022-04-20 |
0.2531 USD |
25,925.3072 UTK |
0.2526 USD |
0.2451 USD |
0.2588 USD |
0.2525 USD |
| 2022-04-19 |
0.2526 USD |
133,480.9444 UTK |
0.2365 USD |
0.2361 USD |
0.2630 USD |
0.2534 USD |
| 2022-04-18 |
0.2301 USD |
55,023.3901 UTK |
0.2298 USD |
0.2236 USD |
0.2373 USD |
0.2363 USD |
| 2022-04-17 |
0.2371 USD |
36,402.9506 UTK |
0.2330 USD |
0.2292 USD |
0.2436 USD |
0.2359 USD |
| 2022-04-16 |
0.2319 USD |
36,438.6091 UTK |
0.2381 USD |
0.2294 USD |
0.2396 USD |
0.2332 USD |
| 2022-04-15 |
0.2380 USD |
118,879.0924 UTK |
0.2348 USD |
0.2334 USD |
0.2420 USD |
0.2377 USD |
| 2022-04-14 |
0.2431 USD |
63,407.8779 UTK |
0.2453 USD |
0.2329 USD |
0.2494 USD |
0.2342 USD |
| 2022-04-13 |
0.2393 USD |
76,241.1250 UTK |
0.2355 USD |
0.2315 USD |
0.2475 USD |
0.2468 USD |
| 2022-04-12 |
0.2354 USD |
57,472.5087 UTK |
0.2299 USD |
0.2262 USD |
0.2435 USD |
0.2351 USD |
| 2022-04-11 |
0.2305 USD |
176,285.3886 UTK |
0.2515 USD |
0.2271 USD |
0.2517 USD |
0.2299 USD |
| 2022-04-10 |
0.2609 USD |
146,057.9392 UTK |
0.2636 USD |
0.2562 USD |
0.2656 USD |
0.2564 USD |
| 2022-04-09 |
0.2781 USD |
554,972.2189 UTK |
0.2700 USD |
0.2582 USD |
0.3086 USD |
0.2617 USD |
| 2022-04-08 |
0.2656 USD |
410,733.1440 UTK |
0.2526 USD |
0.2440 USD |
0.2816 USD |
0.2754 USD |
| 2022-04-07 |
0.2517 USD |
116,919.5254 UTK |
0.2433 USD |
0.2406 USD |
0.2605 USD |
0.2517 USD |
| 2022-04-06 |
0.2492 USD |
139,249.8619 UTK |
0.2708 USD |
0.2428 USD |
0.2708 USD |
0.2486 USD |
| 2022-04-05 |
0.2786 USD |
184,163.9570 UTK |
0.2795 USD |
0.2746 USD |
0.2854 USD |
0.2770 USD |
| 2022-04-04 |
0.2886 USD |
377,208.1922 UTK |
0.2981 USD |
0.2704 USD |
0.3073 USD |
0.2799 USD |
| 2022-04-03 |
0.2992 USD |
1,147,548.1950 UTK |
0.2633 USD |
0.2609 USD |
0.3781 USD |
0.2990 USD |
| 2022-04-02 |
0.2702 USD |
133,958.6570 UTK |
0.2663 USD |
0.2644 USD |
0.2749 USD |
0.2671 USD |
| 2022-04-01 |
0.2669 USD |
106,160.5373 UTK |
0.2630 USD |
0.2541 USD |
0.2708 USD |
0.2673 USD |
| 2022-03-31 |
0.2703 USD |
187,984.5217 UTK |
0.2667 USD |
0.2589 USD |
0.2798 USD |
0.2654 USD |
| 2022-03-30 |
0.2668 USD |
121,639.5925 UTK |
0.2690 USD |
0.2640 USD |
0.2737 USD |
0.2663 USD |
| 2022-03-29 |
0.2744 USD |
215,261.5294 UTK |
0.2708 USD |
0.2660 USD |
0.2825 USD |
0.2679 USD |
| 2022-03-28 |
0.2777 USD |
204,121.6295 UTK |
0.2691 USD |
0.2682 USD |
0.2880 USD |
0.2773 USD |
| 2022-03-27 |
0.2676 USD |
159,934.9382 UTK |
0.2545 USD |
0.2537 USD |
0.2778 USD |
0.2681 USD |
| 2022-03-26 |
0.2501 USD |
85,398.1460 UTK |
0.2505 USD |
0.2472 USD |
0.2556 USD |
0.2529 USD |
| 2022-03-25 |
0.2596 USD |
116,730.7966 UTK |
0.2606 USD |
0.2521 USD |
0.2636 USD |
0.2535 USD |
| 2022-03-24 |
0.2611 USD |
96,224.7978 UTK |
0.2549 USD |
0.2518 USD |
0.2658 USD |
0.2609 USD |
| 2022-03-23 |
0.2502 USD |
66,193.5124 UTK |
0.2471 USD |
0.2434 USD |
0.2563 USD |
0.2549 USD |
| 2022-03-22 |
0.2460 USD |
51,526.8110 UTK |
0.2403 USD |
0.2403 USD |
0.2477 USD |
0.2445 USD |
| 2022-03-21 |
0.2376 USD |
35,567.4921 UTK |
0.2346 USD |
0.2308 USD |
0.2415 USD |
0.2402 USD |
| 2022-03-20 |
0.2391 USD |
10,989.3229 UTK |
0.2411 USD |
0.2334 USD |
0.2438 USD |
0.2348 USD |
| 2022-03-19 |
0.2405 USD |
4,181.9222 UTK |
0.2385 USD |
0.2363 USD |
0.2472 USD |
0.2403 USD |
| 2022-03-18 |
0.2344 USD |
3,811.8227 UTK |
0.2334 USD |
0.2293 USD |
0.2417 USD |
0.2387 USD |
| 2022-03-17 |
0.2390 USD |
4,107.4458 UTK |
0.2415 USD |
0.2338 USD |
0.2447 USD |
0.2342 USD |
| 2022-03-16 |
0.2355 USD |
14,535.6261 UTK |
0.2271 USD |
0.2253 USD |
0.2460 USD |
0.2424 USD |
| 2022-03-15 |
0.2330 USD |
14,956.8581 UTK |
0.2391 USD |
0.2289 USD |
0.2408 USD |
0.2297 USD |
| 2022-03-14 |
0.2368 USD |
13,912.6023 UTK |
0.2388 USD |
0.2321 USD |
0.2437 USD |
0.2386 USD |
| 2022-03-13 |
0.2491 USD |
4,220.9862 UTK |
0.2491 USD |
0.2430 USD |
0.2524 USD |
0.2453 USD |
| 2022-03-12 |
0.2512 USD |
9,055.9080 UTK |
0.2470 USD |
0.2447 USD |
0.2555 USD |
0.2497 USD |
| 2022-03-11 |
0.2512 USD |
10,814.1743 UTK |
0.2442 USD |
0.2389 USD |
0.2590 USD |
0.2468 USD |