Identifier on Bitfinex: tUTKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
0.1514 USD |
16,907.0448 UTK |
0.1473 USD |
0.1450 USD |
0.1593 USD |
0.1520 USD |
| 2022-08-06 |
0.1575 USD |
33,932.7544 UTK |
0.1446 USD |
0.1423 USD |
0.1732 USD |
0.1500 USD |
| 2022-08-05 |
0.1439 USD |
8,439.9969 UTK |
0.1423 USD |
0.1418 USD |
0.1456 USD |
0.1442 USD |
| 2022-08-04 |
0.1480 USD |
29,804.0975 UTK |
0.1449 USD |
0.1407 USD |
0.1580 USD |
0.1421 USD |
| 2022-08-03 |
0.1448 USD |
17,089.2159 UTK |
0.1411 USD |
0.1395 USD |
0.1521 USD |
0.1463 USD |
| 2022-08-02 |
0.1402 USD |
17,759.0526 UTK |
0.1415 USD |
0.1353 USD |
0.1453 USD |
0.1403 USD |
| 2022-08-01 |
0.1442 USD |
31,491.0788 UTK |
0.1358 USD |
0.1358 USD |
0.1509 USD |
0.1405 USD |
| 2022-07-31 |
0.1383 USD |
16,731.6832 UTK |
0.1353 USD |
0.1352 USD |
0.1419 USD |
0.1360 USD |
| 2022-07-30 |
0.1412 USD |
49,668.5093 UTK |
0.1397 USD |
0.1353 USD |
0.1452 USD |
0.1358 USD |
| 2022-07-29 |
0.1409 USD |
32,883.1825 UTK |
0.1363 USD |
0.1362 USD |
0.1447 USD |
0.1419 USD |
| 2022-07-28 |
0.1332 USD |
16,731.0341 UTK |
0.1309 USD |
0.1300 USD |
0.1387 USD |
0.1367 USD |
| 2022-07-27 |
0.1257 USD |
19,010.6650 UTK |
0.1194 USD |
0.1174 USD |
0.1334 USD |
0.1301 USD |
| 2022-07-26 |
0.1181 USD |
6,649.8684 UTK |
0.1209 USD |
0.1165 USD |
0.1209 USD |
0.1182 USD |
| 2022-07-25 |
0.1274 USD |
22,160.3233 UTK |
0.1292 USD |
0.1213 USD |
0.1301 USD |
0.1234 USD |
| 2022-07-24 |
0.1326 USD |
10,642.7018 UTK |
0.1331 USD |
0.1295 USD |
0.1350 USD |
0.1304 USD |
| 2022-07-23 |
0.1331 USD |
23,199.7073 UTK |
0.1285 USD |
0.1226 USD |
0.1345 USD |
0.1330 USD |
| 2022-07-22 |
0.1306 USD |
11,868.9091 UTK |
0.1310 USD |
0.1260 USD |
0.1340 USD |
0.1271 USD |
| 2022-07-21 |
0.1318 USD |
9,920.8940 UTK |
0.1320 USD |
0.1292 USD |
0.1349 USD |
0.1316 USD |
| 2022-07-20 |
0.1398 USD |
20,354.8029 UTK |
0.1409 USD |
0.1312 USD |
0.1447 USD |
0.1332 USD |
| 2022-07-19 |
0.1390 USD |
16,827.2376 UTK |
0.1368 USD |
0.1331 USD |
0.1448 USD |
0.1418 USD |
| 2022-07-18 |
0.1354 USD |
34,387.0428 UTK |
0.1246 USD |
0.1246 USD |
0.1418 USD |
0.1340 USD |
| 2022-07-17 |
0.1323 USD |
21,642.7028 UTK |
0.1320 USD |
0.1258 USD |
0.1402 USD |
0.1267 USD |
| 2022-07-16 |
0.1288 USD |
30,591.9470 UTK |
0.1217 USD |
0.1185 USD |
0.1342 USD |
0.1311 USD |
| 2022-07-15 |
0.1231 USD |
9,083.5393 UTK |
0.1218 USD |
0.1205 USD |
0.1252 USD |
0.1227 USD |
| 2022-07-14 |
0.1211 USD |
14,644.5600 UTK |
0.1184 USD |
0.1170 USD |
0.1244 USD |
0.1207 USD |
| 2022-07-13 |
0.1149 USD |
17,508.8501 UTK |
0.1130 USD |
0.1089 USD |
0.1188 USD |
0.1183 USD |
| 2022-07-12 |
0.1163 USD |
16,270.6208 UTK |
0.1179 USD |
0.1137 USD |
0.1198 USD |
0.1143 USD |
| 2022-07-11 |
0.1223 USD |
61,444.3256 UTK |
0.1246 USD |
0.1189 USD |
0.1252 USD |
0.1195 USD |
| 2022-07-10 |
0.1286 USD |
24,866.9187 UTK |
0.1321 USD |
0.1246 USD |
0.1321 USD |
0.1248 USD |
| 2022-07-09 |
0.1318 USD |
19,093.7700 UTK |
0.1242 USD |
0.1242 USD |
0.1366 USD |
0.1332 USD |
| 2022-07-08 |
0.1254 USD |
13,333.3274 UTK |
0.1270 USD |
0.1226 USD |
0.1293 USD |
0.1253 USD |
| 2022-07-07 |
0.1257 USD |
38,956.0888 UTK |
0.1197 USD |
0.1194 USD |
0.1302 USD |
0.1274 USD |
| 2022-07-06 |
0.1196 USD |
10,390.3101 UTK |
0.1186 USD |
0.1175 USD |
0.1219 USD |
0.1206 USD |
| 2022-07-05 |
0.1189 USD |
14,895.6160 UTK |
0.1216 USD |
0.1151 USD |
0.1230 USD |
0.1186 USD |
| 2022-07-04 |
0.1189 USD |
11,003.3926 UTK |
0.1168 USD |
0.1151 USD |
0.1213 USD |
0.1207 USD |
| 2022-07-03 |
0.1181 USD |
49,963.2353 UTK |
0.1131 USD |
0.1114 USD |
0.1248 USD |
0.1189 USD |
| 2022-07-02 |
0.1124 USD |
10,450.2028 UTK |
0.1132 USD |
0.1106 USD |
0.1147 USD |
0.1137 USD |
| 2022-07-01 |
0.1159 USD |
26,604.0149 UTK |
0.1129 USD |
0.1096 USD |
0.1227 USD |
0.1156 USD |
| 2022-06-30 |
0.1104 USD |
16,296.3878 UTK |
0.1156 USD |
0.1058 USD |
0.1369 USD |
0.1098 USD |
| 2022-06-29 |
0.1174 USD |
24,538.5899 UTK |
0.1210 USD |
0.1134 USD |
0.1234 USD |
0.1157 USD |
| 2022-06-28 |
0.1238 USD |
20,926.9386 UTK |
0.1229 USD |
0.1194 USD |
0.1286 USD |
0.1211 USD |
| 2022-06-27 |
0.1235 USD |
18,614.7911 UTK |
0.1194 USD |
0.1192 USD |
0.1267 USD |
0.1237 USD |
| 2022-06-26 |
0.1194 USD |
12,720.1165 UTK |
0.1280 USD |
0.1193 USD |
0.1292 USD |
0.1193 USD |
| 2022-06-25 |
0.1267 USD |
14,880.3986 UTK |
0.1270 USD |
0.1131 USD |
0.1356 USD |
0.1285 USD |
| 2022-06-24 |
0.1276 USD |
15,710.8837 UTK |
0.1255 USD |
0.1242 USD |
0.1316 USD |
0.1274 USD |
| 2022-06-23 |
0.1226 USD |
9,743.4377 UTK |
0.1183 USD |
0.1183 USD |
0.1260 USD |
0.1255 USD |
| 2022-06-22 |
0.1200 USD |
14,338.2933 UTK |
0.1187 USD |
0.1148 USD |
0.1450 USD |
0.1197 USD |
| 2022-06-21 |
0.1248 USD |
14,184.3389 UTK |
0.1219 USD |
0.1189 USD |
0.1331 USD |
0.1206 USD |
| 2022-06-20 |
0.1229 USD |
65,284.1163 UTK |
0.1166 USD |
0.1124 USD |
0.1259 USD |
0.1200 USD |
| 2022-06-19 |
0.1112 USD |
16,900.8185 UTK |
0.1071 USD |
0.1018 USD |
0.1189 USD |
0.1178 USD |