Identifier on Bitfinex: tUTKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
0.2414 USD |
5,083.4684 UTK |
0.2496 USD |
0.2373 USD |
0.2519 USD |
0.2404 USD |
| 2022-03-09 |
0.2529 USD |
7,591.3039 UTK |
0.2357 USD |
0.2357 USD |
0.2650 USD |
0.2509 USD |
| 2022-03-08 |
0.2414 USD |
12,101.1518 UTK |
0.2334 USD |
0.2332 USD |
0.2458 USD |
0.2334 USD |
| 2022-03-07 |
0.2358 USD |
11,206.4336 UTK |
0.2435 USD |
0.2284 USD |
0.2481 USD |
0.2352 USD |
| 2022-03-06 |
0.2449 USD |
5,374.0097 UTK |
0.2552 USD |
0.2428 USD |
0.2578 USD |
0.2440 USD |
| 2022-03-05 |
0.2505 USD |
29,275.2502 UTK |
0.2272 USD |
0.2238 USD |
0.2614 USD |
0.2506 USD |
| 2022-03-04 |
0.2271 USD |
8,330.1559 UTK |
0.2508 USD |
0.2253 USD |
0.2547 USD |
0.2256 USD |
| 2022-03-03 |
0.2523 USD |
5,019.9369 UTK |
0.2459 USD |
0.2403 USD |
0.2707 USD |
0.2510 USD |
| 2022-03-02 |
0.2696 USD |
121,894.5385 UTK |
0.2457 USD |
0.2404 USD |
0.2801 USD |
0.2487 USD |
| 2022-03-01 |
0.2437 USD |
126,412.9968 UTK |
0.2121 USD |
0.2094 USD |
0.2876 USD |
0.2400 USD |
| 2022-02-28 |
0.1985 USD |
7,076.9256 UTK |
0.1930 USD |
0.1904 USD |
0.2131 USD |
0.2131 USD |
| 2022-02-27 |
0.2018 USD |
7,586.8101 UTK |
0.2095 USD |
0.1910 USD |
0.2119 USD |
0.1930 USD |
| 2022-02-26 |
0.2123 USD |
47,487.4849 UTK |
0.1964 USD |
0.1964 USD |
0.2304 USD |
0.2097 USD |
| 2022-02-25 |
0.1983 USD |
13,882.6844 UTK |
0.1893 USD |
0.1881 USD |
0.2015 USD |
0.1981 USD |
| 2022-02-24 |
0.1861 USD |
36,040.4580 UTK |
0.2080 USD |
0.1730 USD |
0.2104 USD |
0.1899 USD |
| 2022-02-23 |
0.2209 USD |
8,914.9603 UTK |
0.2180 USD |
0.2130 USD |
0.2335 USD |
0.2156 USD |
| 2022-02-22 |
0.2157 USD |
46,930.1164 UTK |
0.2102 USD |
0.1972 USD |
0.2207 USD |
0.2157 USD |
| 2022-02-21 |
0.2296 USD |
34,741.2992 UTK |
0.2229 USD |
0.2147 USD |
0.2437 USD |
0.2169 USD |
| 2022-02-20 |
0.2390 USD |
18,637.2151 UTK |
0.2445 USD |
0.2199 USD |
0.2474 USD |
0.2199 USD |
| 2022-02-19 |
0.2446 USD |
11,039.5767 UTK |
0.2481 USD |
0.2407 USD |
0.2536 USD |
0.2444 USD |
| 2022-02-18 |
0.2609 USD |
89,631.9681 UTK |
0.2729 USD |
0.2454 USD |
0.2774 USD |
0.2483 USD |
| 2022-02-17 |
0.2921 USD |
259,687.9044 UTK |
0.2968 USD |
0.2668 USD |
0.3142 USD |
0.2722 USD |
| 2022-02-16 |
0.2932 USD |
486,909.7677 UTK |
0.2676 USD |
0.2668 USD |
0.3128 USD |
0.3000 USD |
| 2022-02-15 |
0.2717 USD |
147,999.4032 UTK |
0.2455 USD |
0.2443 USD |
0.2795 USD |
0.2658 USD |
| 2022-02-14 |
0.2467 USD |
14,972.2166 UTK |
0.2413 USD |
0.2399 USD |
0.2535 USD |
0.2450 USD |
| 2022-02-13 |
0.2639 USD |
41,794.5167 UTK |
0.2465 USD |
0.2397 USD |
0.2737 USD |
0.2409 USD |
| 2022-02-12 |
0.2501 USD |
28,426.3020 UTK |
0.2513 USD |
0.2437 USD |
0.2566 USD |
0.2445 USD |
| 2022-02-11 |
0.2675 USD |
131,826.7107 UTK |
0.2783 USD |
0.2492 USD |
0.2783 USD |
0.2509 USD |
| 2022-02-10 |
0.2804 USD |
353,937.9896 UTK |
0.2676 USD |
0.2609 USD |
0.3022 USD |
0.2804 USD |
| 2022-02-09 |
0.2672 USD |
91,973.5046 UTK |
0.2625 USD |
0.2529 USD |
0.2702 USD |
0.2684 USD |
| 2022-02-08 |
0.2606 USD |
52,214.9966 UTK |
0.2660 USD |
0.2541 USD |
0.2742 USD |
0.2617 USD |
| 2022-02-07 |
0.2670 USD |
124,480.6797 UTK |
0.2616 USD |
0.2559 USD |
0.2745 USD |
0.2700 USD |
| 2022-02-06 |
0.2583 USD |
21,276.9263 UTK |
0.2555 USD |
0.2474 USD |
0.2601 USD |
0.2575 USD |
| 2022-02-05 |
0.2597 USD |
16,591.6964 UTK |
0.2574 USD |
0.2528 USD |
0.2649 USD |
0.2562 USD |
| 2022-02-04 |
0.2441 USD |
47,188.4658 UTK |
0.2410 USD |
0.2373 USD |
0.2552 USD |
0.2505 USD |
| 2022-02-03 |
0.2419 USD |
80,769.5295 UTK |
0.2254 USD |
0.2239 USD |
0.2519 USD |
0.2395 USD |
| 2022-02-02 |
0.2359 USD |
16,613.5966 UTK |
0.2363 USD |
0.2230 USD |
0.2419 USD |
0.2260 USD |
| 2022-02-01 |
0.2361 USD |
32,556.2171 UTK |
0.2316 USD |
0.2300 USD |
0.2411 USD |
0.2362 USD |
| 2022-01-31 |
0.2288 USD |
26,322.0250 UTK |
0.2299 USD |
0.2202 USD |
0.2361 USD |
0.2332 USD |
| 2022-01-30 |
0.2323 USD |
10,558.6515 UTK |
0.2387 USD |
0.2262 USD |
0.2433 USD |
0.2295 USD |
| 2022-01-29 |
0.2427 USD |
17,727.8926 UTK |
0.2380 USD |
0.2367 USD |
0.2468 USD |
0.2382 USD |
| 2022-01-28 |
0.2372 USD |
33,624.3575 UTK |
0.2361 USD |
0.2277 USD |
0.2448 USD |
0.2398 USD |
| 2022-01-27 |
0.2359 USD |
155,864.1071 UTK |
0.2377 USD |
0.2274 USD |
0.2616 USD |
0.2368 USD |
| 2022-01-26 |
0.2331 USD |
79,104.5314 UTK |
0.2332 USD |
0.2252 USD |
0.2566 USD |
0.2377 USD |
| 2022-01-25 |
0.2296 USD |
16,784.3769 UTK |
0.2216 USD |
0.2097 USD |
0.2446 USD |
0.2273 USD |
| 2022-01-24 |
0.2129 USD |
34,953.7063 UTK |
0.2341 USD |
0.1961 USD |
0.2377 USD |
0.2258 USD |
| 2022-01-23 |
0.2442 USD |
45,105.8056 UTK |
0.2234 USD |
0.2215 USD |
0.2629 USD |
0.2224 USD |
| 2022-01-22 |
0.2216 USD |
196,466.6460 UTK |
0.2566 USD |
0.2027 USD |
0.2626 USD |
0.2194 USD |
| 2022-01-21 |
0.2606 USD |
459,117.8912 UTK |
0.3049 USD |
0.2555 USD |
0.3118 USD |
0.2555 USD |
| 2022-01-20 |
0.3294 USD |
245,279.7702 UTK |
0.3282 USD |
0.3120 USD |
0.3415 USD |
0.3142 USD |