Identifier on Bitfinex: tUST:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
6.5530 |
502.6578 USDT |
6.5563 |
6.5436 |
6.5620 |
6.5510 |
| 2020-11-24 |
6.5549 |
546.6593 USDT |
6.5521 |
6.5461 |
6.5624 |
6.5567 |
| 2020-11-23 |
6.5517 |
742.1189 USDT |
6.5566 |
6.5461 |
6.5600 |
6.5550 |
| 2020-11-22 |
6.5519 |
697.9572 USDT |
6.5554 |
6.5439 |
6.5632 |
6.5556 |
| 2020-11-21 |
6.5546 |
12,436.7355 USDT |
6.5573 |
5.0000 |
6.5619 |
6.5572 |
| 2020-11-20 |
6.5582 |
684.6467 USDT |
6.5576 |
6.5000 |
7.2500 |
6.5571 |
| 2020-11-19 |
6.5523 |
1,253.9789 USDT |
6.5542 |
6.5000 |
6.5613 |
6.5561 |
| 2020-11-18 |
6.5538 |
520.6169 USDT |
6.5550 |
6.5000 |
6.5624 |
6.5000 |
| 2020-11-17 |
6.5849 |
2,440.5055 USDT |
6.6172 |
6.5000 |
6.6189 |
6.5527 |
| 2020-11-16 |
6.6136 |
538.2390 USDT |
6.6157 |
6.5000 |
6.6198 |
6.6111 |
| 2020-11-15 |
6.6146 |
476.1610 USDT |
6.6187 |
6.5000 |
6.6210 |
6.6179 |
| 2020-11-14 |
6.6156 |
484.5415 USDT |
6.6190 |
6.6087 |
6.6208 |
6.6201 |
| 2020-11-13 |
6.6168 |
487.4432 USDT |
6.6164 |
6.6093 |
6.6230 |
6.6171 |
| 2020-11-12 |
6.6178 |
455.3435 USDT |
6.6220 |
6.5000 |
6.6258 |
6.6152 |
| 2020-11-11 |
6.6167 |
468.8240 USDT |
6.6139 |
6.5000 |
6.6274 |
6.6199 |
| 2020-11-10 |
6.6173 |
476.0025 USDT |
6.6143 |
6.6095 |
6.6263 |
6.6128 |
| 2020-11-09 |
6.6156 |
4,349.1520 USDT |
6.6148 |
6.6058 |
6.6237 |
6.6129 |
| 2020-11-08 |
6.6103 |
4,344.5294 USDT |
6.6196 |
6.5000 |
6.6245 |
6.6160 |
| 2020-11-07 |
6.6182 |
462.9106 USDT |
6.6210 |
6.5984 |
6.6255 |
6.6205 |
| 2020-11-06 |
6.6218 |
13,497.9102 USDT |
6.6206 |
6.5000 |
6.6250 |
6.6222 |
| 2020-11-05 |
6.6605 |
488.3273 USDT |
6.7178 |
6.5000 |
6.7205 |
6.6153 |
| 2020-11-04 |
6.7131 |
500.4690 USDT |
6.7107 |
6.7036 |
6.7200 |
6.7159 |
| 2020-11-03 |
6.7102 |
1,958.3262 USDT |
6.7101 |
6.5000 |
6.7177 |
6.7101 |
| 2020-11-02 |
6.7106 |
469.9939 USDT |
6.7138 |
6.5000 |
6.7202 |
6.7106 |
| 2020-11-01 |
6.7152 |
1,013.5951 USDT |
6.7115 |
6.7077 |
6.7187 |
6.7083 |
| 2020-10-31 |
6.7134 |
449,436.7034 USDT |
6.7150 |
6.6955 |
6.7204 |
6.7111 |
| 2020-10-30 |
6.7173 |
101,937.7269 USDT |
6.7127 |
6.7057 |
6.7212 |
6.7161 |
| 2020-10-29 |
6.6506 |
5,325.3997 USDT |
6.6519 |
6.6399 |
6.7182 |
6.7087 |
| 2020-10-28 |
6.6495 |
3,184.5795 USDT |
6.6456 |
6.6389 |
6.6533 |
6.6457 |
| 2020-10-27 |
6.6697 |
5,993.6340 USDT |
6.6507 |
6.6419 |
6.6828 |
6.6458 |
| 2020-10-26 |
6.6509 |
486.6102 USDT |
6.6527 |
6.6423 |
6.6725 |
6.6483 |
| 2020-10-25 |
6.6545 |
77,213.5226 USDT |
6.6508 |
6.6403 |
6.6825 |
6.6518 |
| 2020-10-24 |
6.6533 |
1,947.7947 USDT |
6.6494 |
6.6460 |
6.6576 |
6.6528 |
| 2020-10-23 |
6.6519 |
29,356.4164 USDT |
6.6545 |
6.5000 |
6.6624 |
6.6544 |
| 2020-10-22 |
6.6514 |
172,788.7961 USDT |
6.6560 |
6.5000 |
6.6596 |
6.6539 |
| 2020-10-21 |
6.6742 |
526,621.5524 USDT |
6.7440 |
6.5400 |
6.7691 |
6.6538 |
| 2020-10-20 |
6.7458 |
4,155.4009 USDT |
6.7459 |
6.5400 |
6.7540 |
6.7442 |
| 2020-10-19 |
6.7436 |
469.5144 USDT |
6.7461 |
6.7373 |
6.7482 |
6.7457 |
| 2020-10-18 |
6.7440 |
480.9157 USDT |
6.7440 |
6.7380 |
6.7478 |
6.7455 |
| 2020-10-17 |
6.7453 |
4,097.2837 USDT |
6.7404 |
6.5220 |
6.7476 |
6.7431 |
| 2020-10-16 |
6.7453 |
1,902.7537 USDT |
6.7440 |
6.7378 |
6.7518 |
6.7462 |
| 2020-10-15 |
6.7523 |
17,073.3060 USDT |
6.7415 |
6.5000 |
6.7560 |
6.7458 |
| 2020-10-14 |
6.7456 |
4,166.9440 USDT |
6.7404 |
6.5000 |
6.7486 |
6.7470 |
| 2020-10-13 |
6.7455 |
8,768.7388 USDT |
6.7432 |
6.7339 |
6.7478 |
6.7450 |
| 2020-10-12 |
6.7484 |
2,808.9784 USDT |
6.7431 |
6.7346 |
6.7505 |
6.7391 |
| 2020-10-11 |
6.7417 |
1,645.8961 USDT |
6.7412 |
6.7340 |
6.7461 |
6.7400 |
| 2020-10-10 |
6.7436 |
5,254.9590 USDT |
6.7453 |
6.5000 |
6.7658 |
6.7435 |
| 2020-10-09 |
6.7434 |
13,011.2589 USDT |
6.7433 |
6.7353 |
6.7485 |
6.7459 |
| 2020-10-08 |
6.7424 |
2,697.2309 USDT |
6.7413 |
6.7320 |
6.7464 |
6.7446 |
| 2020-10-07 |
6.7421 |
2,640.9672 USDT |
6.7415 |
6.7322 |
6.7457 |
6.7353 |