Identifier on Bitfinex: tUST:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-30 |
6.5104 |
1,306.2133 USDT |
6.5060 |
6.4980 |
7.1800 |
6.5092 |
| 2021-03-29 |
6.5070 |
1,138.1528 USDT |
6.5109 |
6.5028 |
7.1800 |
6.5098 |
| 2021-03-28 |
6.5094 |
432.2850 USDT |
6.5081 |
6.5028 |
6.5152 |
6.5069 |
| 2021-03-27 |
6.5053 |
5,184.2853 USDT |
6.5127 |
6.5000 |
7.1800 |
6.5099 |
| 2021-03-26 |
6.5156 |
694.2164 USDT |
6.5129 |
6.4989 |
7.1800 |
6.5170 |
| 2021-03-25 |
6.5024 |
2,522.1808 USDT |
6.5015 |
5.3119 |
6.5143 |
6.5056 |
| 2021-03-24 |
6.5046 |
3,827.0080 USDT |
6.5068 |
6.4936 |
6.5138 |
6.5029 |
| 2021-03-23 |
6.5095 |
1,918.1436 USDT |
6.5104 |
6.5035 |
6.5162 |
6.5120 |
| 2021-03-22 |
6.5154 |
34,999.1976 USDT |
6.5092 |
6.5035 |
6.5179 |
6.5094 |
| 2021-03-21 |
6.5121 |
631.5594 USDT |
6.5108 |
6.5036 |
6.5189 |
6.5175 |
| 2021-03-20 |
6.4692 |
330.4164 USDT |
6.4680 |
6.4636 |
6.4749 |
6.4651 |
| 2021-03-19 |
6.4679 |
444.4389 USDT |
6.4708 |
6.4514 |
6.4734 |
6.4693 |
| 2021-03-18 |
6.4674 |
456.3295 USDT |
6.4641 |
6.4611 |
6.4747 |
6.4696 |
| 2021-03-17 |
6.4699 |
431.6240 USDT |
6.4680 |
6.4631 |
6.4795 |
6.4668 |
| 2021-03-16 |
6.4692 |
609.5580 USDT |
6.4693 |
6.4556 |
7.1820 |
6.4706 |
| 2021-03-15 |
6.4727 |
496.4960 USDT |
6.4722 |
6.4555 |
7.1820 |
6.4710 |
| 2021-03-14 |
6.4659 |
2,546.8842 USDT |
6.4655 |
6.4524 |
7.1820 |
6.4707 |
| 2021-03-13 |
6.4686 |
715.6758 USDT |
6.4712 |
6.4496 |
7.1820 |
6.4672 |
| 2021-03-12 |
6.4687 |
472.2983 USDT |
6.4671 |
6.4603 |
6.4805 |
6.4723 |
| 2021-03-11 |
6.4681 |
448.8734 USDT |
6.4690 |
6.4591 |
6.4741 |
6.4671 |
| 2021-03-10 |
6.4707 |
475.1458 USDT |
6.4759 |
6.4609 |
6.4888 |
6.4720 |
| 2021-03-09 |
6.4706 |
410.1645 USDT |
6.4710 |
6.4551 |
6.4777 |
6.4733 |
| 2021-03-08 |
6.4712 |
404.3108 USDT |
6.4718 |
6.4624 |
6.4770 |
6.4707 |
| 2021-03-07 |
6.4700 |
429.9577 USDT |
6.4680 |
6.4636 |
6.4759 |
6.4670 |
| 2021-03-06 |
6.4691 |
337.5329 USDT |
6.4655 |
6.4590 |
6.4804 |
6.4728 |
| 2021-03-05 |
6.4698 |
459.6054 USDT |
6.4685 |
6.4557 |
7.1800 |
6.4675 |
| 2021-03-04 |
6.4699 |
433.9762 USDT |
6.4774 |
6.4573 |
6.4775 |
6.4663 |
| 2021-03-03 |
6.4724 |
387.4396 USDT |
6.4743 |
6.4614 |
6.4788 |
6.4668 |
| 2021-03-02 |
6.4751 |
512.0646 USDT |
6.4715 |
6.4644 |
7.1800 |
6.4756 |
| 2021-03-01 |
6.4526 |
7,602.7026 USDT |
6.4596 |
6.4495 |
7.1800 |
6.4802 |
| 2021-02-28 |
6.4524 |
391.7459 USDT |
6.4541 |
6.4438 |
6.4631 |
6.4598 |
| 2021-02-27 |
6.4489 |
437.7390 USDT |
6.4515 |
6.4259 |
6.4560 |
6.4498 |
| 2021-02-26 |
6.4493 |
1,686.7627 USDT |
6.4492 |
6.4395 |
6.4595 |
6.4510 |
| 2021-02-25 |
6.4504 |
776.7107 USDT |
6.4522 |
6.4366 |
6.4593 |
6.4495 |
| 2021-02-24 |
6.4514 |
473.4372 USDT |
6.4470 |
6.4430 |
6.4606 |
6.4575 |
| 2021-02-23 |
6.4456 |
10,317.4477 USDT |
6.4490 |
6.4323 |
7.1900 |
6.4487 |
| 2021-02-22 |
6.4408 |
112,701.3151 USDT |
6.4586 |
6.4255 |
7.1900 |
6.4512 |
| 2021-02-21 |
6.4523 |
459.2552 USDT |
6.4559 |
6.4447 |
6.4587 |
6.4538 |
| 2021-02-20 |
6.4527 |
478.7244 USDT |
6.4546 |
6.4389 |
6.4628 |
6.4589 |
| 2021-02-19 |
6.4484 |
518.7926 USDT |
6.4520 |
6.4355 |
6.4602 |
6.4564 |
| 2021-02-18 |
6.4488 |
467.2511 USDT |
6.4536 |
6.4383 |
6.4600 |
6.4522 |
| 2021-02-17 |
6.4487 |
472.8273 USDT |
6.4447 |
6.4354 |
6.4577 |
6.4544 |
| 2021-02-16 |
6.4476 |
483.8872 USDT |
6.4495 |
6.4358 |
6.4571 |
6.4486 |
| 2021-02-15 |
6.4570 |
457.3006 USDT |
6.4541 |
6.4436 |
7.1900 |
6.4473 |
| 2021-02-14 |
6.4542 |
480.2000 USDT |
6.4539 |
6.4464 |
6.4651 |
6.4541 |
| 2021-02-13 |
6.4638 |
7,503.6911 USDT |
6.4585 |
6.4419 |
6.4662 |
6.4565 |
| 2021-02-12 |
6.4504 |
8,771.7013 USDT |
6.4506 |
6.4431 |
6.4644 |
6.4644 |
| 2021-02-11 |
6.4924 |
535,312.9073 USDT |
6.4518 |
6.4446 |
6.5592 |
6.4473 |
| 2021-02-10 |
6.4521 |
3,006.1225 USDT |
6.4587 |
6.4428 |
6.4736 |
6.4559 |
| 2021-02-09 |
6.4554 |
473.3034 USDT |
6.4536 |
6.4443 |
6.4700 |
6.4603 |