Identifier on Bitfinex: tUST:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-29 |
0.0000 |
64,461.1059 USDT |
7.0152 |
6.9969 |
7.0606 |
6.9969 |
| 2020-07-28 |
0.0000 |
24,577.4528 USDT |
7.0060 |
6.9948 |
7.0315 |
7.0104 |
| 2020-07-27 |
0.0000 |
52,308.5958 USDT |
6.9983 |
6.9500 |
7.0401 |
7.0171 |
| 2020-07-26 |
0.0000 |
9,691.2011 USDT |
7.0008 |
6.9989 |
7.0200 |
7.0006 |
| 2020-07-25 |
0.0000 |
432.9909 USDT |
7.0035 |
7.0035 |
7.0035 |
7.0035 |
| 2020-07-22 |
0.0000 |
1,148.8521 USDT |
6.9996 |
6.9996 |
6.9996 |
6.9996 |
| 2020-07-17 |
0.0000 |
746.1196 USDT |
7.0082 |
7.0082 |
7.0082 |
7.0082 |
| 2020-07-15 |
0.0000 |
4.3100 USDT |
7.0033 |
7.0033 |
7.0086 |
7.0086 |
| 2020-07-11 |
0.0000 |
333.8099 USDT |
7.0749 |
7.0749 |
7.0749 |
7.0749 |
| 2020-07-08 |
0.0000 |
9,914.3217 USDT |
7.0723 |
7.0703 |
7.0788 |
7.0716 |
| 2020-07-07 |
0.0000 |
50.0000 USDT |
7.0735 |
7.0735 |
7.0735 |
7.0735 |
| 2020-07-05 |
0.0000 |
5,618.2378 USDT |
7.0653 |
7.0600 |
7.0653 |
7.0600 |
| 2020-07-03 |
0.0000 |
10.0000 USDT |
7.0703 |
7.0703 |
7.0703 |
7.0703 |
| 2020-07-02 |
0.0000 |
4,478.8983 USDT |
7.0966 |
7.0800 |
7.0966 |
7.0800 |
| 2020-07-01 |
0.0000 |
7,287.8435 USDT |
7.1020 |
7.0906 |
7.2500 |
7.0922 |
| 2020-06-28 |
0.0000 |
31,406.8634 USDT |
7.0700 |
7.0700 |
7.0800 |
7.0800 |
| 2020-06-26 |
0.0000 |
52,044.0692 USDT |
7.0770 |
7.0732 |
7.0800 |
7.0800 |
| 2020-06-25 |
0.0000 |
1,125.2175 USDT |
7.0870 |
7.0870 |
7.0870 |
7.0870 |
| 2020-06-24 |
0.0000 |
1,129.3940 USDT |
7.0749 |
7.0749 |
7.0749 |
7.0749 |
| 2020-06-23 |
0.0000 |
1,129.9183 USDT |
7.1027 |
7.1027 |
7.1027 |
7.1027 |
| 2020-06-21 |
0.0000 |
5,870.4297 USDT |
7.0888 |
7.0871 |
7.0888 |
7.0871 |
| 2020-06-20 |
0.0000 |
1,117.5918 USDT |
7.0814 |
7.0814 |
7.0814 |
7.0814 |
| 2020-06-11 |
7.0587 |
22,713.9784 USDT |
7.0595 |
7.0404 |
7.0601 |
7.0579 |
| 2020-06-10 |
7.0667 |
54,253.5054 USDT |
7.0742 |
7.0548 |
7.0908 |
7.0592 |
| 2020-06-09 |
7.0754 |
7,120.4419 USDT |
7.0728 |
7.0728 |
7.0793 |
7.0779 |
| 2020-06-08 |
7.0762 |
243.0000 USDT |
7.0762 |
7.0762 |
7.0762 |
7.0762 |
| 2020-06-07 |
7.1131 |
1,200.7701 USDT |
7.1482 |
7.0780 |
7.1482 |
7.0780 |
| 2020-06-05 |
7.1463 |
79,479.3926 USDT |
7.1492 |
7.1433 |
7.1559 |
7.1433 |
| 2020-06-02 |
7.1550 |
30,028.7878 USDT |
7.1423 |
7.1229 |
7.2015 |
7.1676 |
| 2020-06-01 |
7.1702 |
19,761.0336 USDT |
7.1589 |
7.1580 |
7.1815 |
7.1815 |
| 2020-05-30 |
7.1595 |
10,620.0000 USDT |
7.1624 |
7.1566 |
7.1624 |
7.1566 |
| 2020-05-28 |
7.1360 |
21.0000 USDT |
7.1417 |
7.1303 |
7.1417 |
7.1303 |
| 2020-05-27 |
7.1421 |
1,108.8390 USDT |
7.1411 |
7.1411 |
7.1430 |
7.1430 |
| 2020-05-26 |
7.1380 |
19.8947 USDT |
7.1380 |
7.1380 |
7.1380 |
7.1380 |
| 2020-05-24 |
7.1323 |
10.0000 USDT |
7.1323 |
7.1323 |
7.1323 |
7.1323 |
| 2020-05-20 |
7.1101 |
4,384.5152 USDT |
7.1262 |
7.0939 |
7.1298 |
7.0939 |
| 2020-05-18 |
7.1196 |
1,083.4904 USDT |
7.1196 |
7.1196 |
7.1196 |
7.1196 |
| 2020-05-15 |
7.1342 |
22,155.1243 USDT |
7.1318 |
7.1215 |
7.1412 |
7.1365 |
| 2020-05-14 |
7.1910 |
3,393.4089 USDT |
7.2500 |
7.1288 |
7.2500 |
7.1320 |
| 2020-05-13 |
7.1477 |
8.2328 USDT |
7.1477 |
7.1477 |
7.1477 |
7.1477 |
| 2020-05-11 |
7.1381 |
24,772.7267 USDT |
7.1520 |
7.1242 |
7.1520 |
7.1242 |
| 2020-05-10 |
7.1306 |
86,072.2989 USDT |
7.1264 |
7.0000 |
7.2500 |
7.1348 |
| 2020-05-09 |
7.1381 |
2,912.4378 USDT |
7.1400 |
7.1362 |
7.1564 |
7.1362 |
| 2020-05-08 |
7.1452 |
130.7073 USDT |
7.1428 |
7.1428 |
7.1475 |
7.1475 |
| 2020-05-07 |
7.1458 |
1,149.0532 USDT |
7.1411 |
7.1302 |
7.1504 |
7.1504 |
| 2020-05-06 |
7.1466 |
2,674.9273 USDT |
7.1491 |
7.1421 |
7.1491 |
7.1441 |
| 2020-05-05 |
7.1472 |
1,181.1380 USDT |
7.1451 |
7.1451 |
7.1493 |
7.1493 |
| 2020-05-02 |
7.0700 |
42.4768 USDT |
7.0700 |
7.0700 |
7.0700 |
7.0700 |
| 2020-04-24 |
7.0700 |
10.0000 USDT |
7.0700 |
7.0700 |
7.0700 |
7.0700 |
| 2020-04-23 |
7.0700 |
10.0000 USDT |
7.0700 |
7.0700 |
7.0700 |
7.0700 |