Identifier on Bitfinex: tUST:CNHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
6.4724 |
387.4396 USDT |
6.4743 |
6.4614 |
6.4788 |
6.4668 |
| 2021-03-02 |
6.4751 |
512.0646 USDT |
6.4715 |
6.4644 |
7.1800 |
6.4756 |
| 2021-03-01 |
6.4526 |
7,602.7026 USDT |
6.4596 |
6.4495 |
7.1800 |
6.4802 |
| 2021-02-28 |
6.4524 |
391.7459 USDT |
6.4541 |
6.4438 |
6.4631 |
6.4598 |
| 2021-02-27 |
6.4489 |
437.7390 USDT |
6.4515 |
6.4259 |
6.4560 |
6.4498 |
| 2021-02-26 |
6.4493 |
1,686.7627 USDT |
6.4492 |
6.4395 |
6.4595 |
6.4510 |
| 2021-02-25 |
6.4504 |
776.7107 USDT |
6.4522 |
6.4366 |
6.4593 |
6.4495 |
| 2021-02-24 |
6.4514 |
473.4372 USDT |
6.4470 |
6.4430 |
6.4606 |
6.4575 |
| 2021-02-23 |
6.4456 |
10,317.4477 USDT |
6.4490 |
6.4323 |
7.1900 |
6.4487 |
| 2021-02-22 |
6.4408 |
112,701.3151 USDT |
6.4586 |
6.4255 |
7.1900 |
6.4512 |
| 2021-02-21 |
6.4523 |
459.2552 USDT |
6.4559 |
6.4447 |
6.4587 |
6.4538 |
| 2021-02-20 |
6.4527 |
478.7244 USDT |
6.4546 |
6.4389 |
6.4628 |
6.4589 |
| 2021-02-19 |
6.4484 |
518.7926 USDT |
6.4520 |
6.4355 |
6.4602 |
6.4564 |
| 2021-02-18 |
6.4488 |
467.2511 USDT |
6.4536 |
6.4383 |
6.4600 |
6.4522 |
| 2021-02-17 |
6.4487 |
472.8273 USDT |
6.4447 |
6.4354 |
6.4577 |
6.4544 |
| 2021-02-16 |
6.4476 |
483.8872 USDT |
6.4495 |
6.4358 |
6.4571 |
6.4486 |
| 2021-02-15 |
6.4570 |
457.3006 USDT |
6.4541 |
6.4436 |
7.1900 |
6.4473 |
| 2021-02-14 |
6.4542 |
480.2000 USDT |
6.4539 |
6.4464 |
6.4651 |
6.4541 |
| 2021-02-13 |
6.4638 |
7,503.6911 USDT |
6.4585 |
6.4419 |
6.4662 |
6.4565 |
| 2021-02-12 |
6.4504 |
8,771.7013 USDT |
6.4506 |
6.4431 |
6.4644 |
6.4644 |
| 2021-02-11 |
6.4924 |
535,312.9073 USDT |
6.4518 |
6.4446 |
6.5592 |
6.4473 |
| 2021-02-10 |
6.4521 |
3,006.1225 USDT |
6.4587 |
6.4428 |
6.4736 |
6.4559 |
| 2021-02-09 |
6.4554 |
473.3034 USDT |
6.4536 |
6.4443 |
6.4700 |
6.4603 |
| 2021-02-08 |
6.4553 |
65,590.7856 USDT |
6.4497 |
6.4201 |
6.4817 |
6.4547 |
| 2021-02-07 |
6.4516 |
979.9154 USDT |
6.4493 |
6.4388 |
6.4584 |
6.4584 |
| 2021-02-06 |
6.4495 |
6,277.9329 USDT |
6.4501 |
6.4427 |
6.4584 |
6.4531 |
| 2021-02-05 |
6.4536 |
468.2539 USDT |
6.4525 |
6.4396 |
7.2500 |
6.4461 |
| 2021-02-04 |
6.4516 |
906.1454 USDT |
6.4534 |
6.4425 |
6.4602 |
6.4471 |
| 2021-02-03 |
6.4518 |
466.6218 USDT |
6.4461 |
6.4434 |
6.4598 |
6.4559 |
| 2021-02-02 |
6.4475 |
468.5039 USDT |
6.4487 |
6.4329 |
6.4604 |
6.4475 |
| 2021-02-01 |
6.4420 |
5,986.5376 USDT |
6.4524 |
6.4358 |
6.4539 |
6.4450 |
| 2021-01-31 |
6.4454 |
1,199.4603 USDT |
6.4503 |
6.4415 |
6.4559 |
6.4472 |
| 2021-01-30 |
6.4453 |
1,093.7011 USDT |
6.4420 |
6.4391 |
6.4615 |
6.4485 |
| 2021-01-29 |
6.4652 |
5,087.3466 USDT |
6.4842 |
6.4342 |
6.4937 |
6.4431 |
| 2021-01-28 |
6.4755 |
318.8305 USDT |
6.4738 |
6.4598 |
6.4879 |
6.4802 |
| 2021-01-27 |
6.4732 |
574.8252 USDT |
6.4713 |
6.4521 |
6.4987 |
6.4792 |
| 2021-01-26 |
6.4731 |
2,879.8751 USDT |
6.4600 |
6.4600 |
6.4761 |
6.4698 |
| 2021-01-25 |
6.4653 |
458.5893 USDT |
6.4673 |
6.4570 |
6.4750 |
6.4618 |
| 2021-01-24 |
6.4686 |
354.4913 USDT |
6.4678 |
6.4615 |
6.4771 |
6.4740 |
| 2021-01-23 |
6.4692 |
626.6113 USDT |
6.4667 |
6.4630 |
6.4760 |
6.4682 |
| 2021-01-22 |
6.4378 |
53,907.8773 USDT |
6.4593 |
5.1001 |
6.4791 |
6.4661 |
| 2021-01-21 |
6.4457 |
11,701.0354 USDT |
6.4679 |
6.4403 |
6.4695 |
6.4599 |
| 2021-01-20 |
6.4663 |
1,168.9642 USDT |
6.4668 |
6.4601 |
6.4736 |
6.4690 |
| 2021-01-19 |
6.4695 |
483.7454 USDT |
6.4661 |
6.4609 |
6.4805 |
6.4657 |
| 2021-01-18 |
6.4636 |
2,448.4243 USDT |
6.4581 |
6.4544 |
6.4718 |
6.4638 |
| 2021-01-17 |
6.4605 |
1,340.0105 USDT |
6.4624 |
6.4533 |
6.4736 |
6.4620 |
| 2021-01-16 |
6.4660 |
474.3444 USDT |
6.4654 |
6.4570 |
6.4728 |
6.4596 |
| 2021-01-15 |
6.4583 |
672.1393 USDT |
6.4587 |
6.4457 |
6.4703 |
6.4673 |
| 2021-01-14 |
6.4636 |
452.5130 USDT |
6.4667 |
6.4471 |
6.4751 |
6.4545 |
| 2021-01-13 |
6.4614 |
1,321.6080 USDT |
6.4625 |
6.4524 |
7.2500 |
6.4651 |